| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Beijing Wanji Technology Co. Ltd (SHE: 300552)
300552 Technical Analysis
4
| As on 16th Dec 2025 300552 STOCK Price closed @ 28.06 and we RECOMMEND Sell for LONG-TERM with Stoploss of 29.55 & Strong Sell for SHORT-TERM with Stoploss of 34.48 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300552STOCK Price
| Open | 26.91 | Change | Price | % |
| High | 28.06 | 1 Day | 4.68 | 20.02 |
| Low | 26.51 | 1 Week | 3.57 | 14.58 |
| Close | 28.06 | 1 Month | 2.39 | 9.31 |
| Volume | 21229483 | 1 Year | -6.29 | -18.31 |
| 52 Week High 40.19 | 52 Week Low 23.38 | ||||
SHE China Most Active Stocks
| 000564 | 2.66 | 3.10% |
| 000725 | 4.14 | 0.24% |
| 002471 | 6.17 | 5.65% |
| 000547 | 22.93 | 6.40% |
| 002413 | 9.68 | -3.01% |
| 000100 | 4.56 | 1.11% |
| 000592 | 15.36 | 3.71% |
| 002157 | 3.67 | -1.61% |
| 000620 | 2.96 | 0.00% |
| 000536 | 5.41 | -1.99% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300552 Daily Charts |
300552 Intraday Charts |
Whats New @ Bazaartrend |
300552 Free Analysis |
|
|
300552 Important Levels Intraday
| RESISTANCE | 31.05 |
| RESISTANCE | 30.09 |
| RESISTANCE | 29.50 |
| RESISTANCE | 28.90 |
| SUPPORT | 27.22 |
| SUPPORT | 26.62 |
| SUPPORT | 26.03 |
| SUPPORT | 25.07 |
300552 Forecast December 2025
| 4th UP Forecast | 46.66 |
| 3rd UP Forecast | 40.69 |
| 2nd UP Forecast | 37.01 |
| 1st UP Forecast | 33.32 |
| 1st DOWN Forecast | 22.8 |
| 2nd DOWN Forecast | 19.11 |
| 3rd DOWN Forecast | 15.43 |
| 4th DOWN Forecast | 9.46 |
300552 Weekly Forecast
| 4th UP Forecast | 42.18 |
| 3rd UP Forecast | 37.65 |
| 2nd UP Forecast | 34.85 |
| 1st UP Forecast | 32.05 |
| 1st DOWN Forecast | 24.07 |
| 2nd DOWN Forecast | 21.27 |
| 3rd DOWN Forecast | 18.47 |
| 4th DOWN Forecast | 13.94 |
300552 Forecast2025
| 4th UP Forecast | 69.47 |
| 3rd UP Forecast | 56.19 |
| 2nd UP Forecast | 47.98 |
| 1st UP Forecast | 39.77 |
| 1st DOWN Forecast | 16.35 |
| 2nd DOWN Forecast | 8.14 |
| 3rd DOWN Forecast | -0.07 |
| 4th DOWN Forecast | -13.35 |
Beijing Wanji Technology Co. Ltd ( SHE China Symbol : 300552 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300552 Business Profile
Beijing Wanji Technology Co., Ltd. provides intelligent transportation systems in China. The company offers weigh-in- motion products (WIM), including dual weight platform (WIM) system and bar weighting sensor; and automobile electron comprising ETC, V2X, and LiDAR on board units. It also provides LiDAR safety and protection, Lidar measurement, and laser navigation products, as well as autopilot and highway transportation industry system solution. In addition, the company offers big data products for use in overloading management, traffic, and logistics applications. Beijing Wanji Technology Co., Ltd. was founded in 1994 and is headquartered in Beijing, China. Address: No. 12 Building, Beijing, China, 100193
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service