| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Jianglong Shipbuilding Co. Ltd (SHE: 300589)
300589 Technical Analysis
5
| As on 12th Dec 2025 300589 STOCK Price closed @ 22.17 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 12.99 & Strong Buy for SHORT-TERM with Stoploss of 12.45 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300589STOCK Price
| Open | 22.11 | Change | Price | % |
| High | 22.98 | 1 Day | -0.64 | -2.81 |
| Low | 21.35 | 1 Week | -2.13 | -8.77 |
| Close | 22.17 | 1 Month | 8.03 | 56.79 |
| Volume | 57102180 | 1 Year | 9.27 | 71.86 |
| 52 Week High 26.90 | 52 Week Low 10.10 | ||||
SHE China Most Active Stocks
| 002157 | 3.57 | 3.48% |
| 000725 | 4.14 | 0.73% |
| 002131 | 5.21 | 3.78% |
| 000547 | 21.31 | 5.23% |
| 000592 | 13.51 | 5.14% |
| 002519 | 6.61 | -3.92% |
| 000100 | 4.50 | 1.58% |
| 002217 | 3.29 | -2.95% |
| 002413 | 9.07 | -2.99% |
| 000627 | 1.58 | 1.28% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300589 Daily Charts |
300589 Intraday Charts |
Whats New @ Bazaartrend |
300589 Free Analysis |
|
|
300589 Important Levels Intraday
| RESISTANCE | 25.31 |
| RESISTANCE | 24.30 |
| RESISTANCE | 23.68 |
| RESISTANCE | 23.06 |
| SUPPORT | 21.28 |
| SUPPORT | 20.66 |
| SUPPORT | 20.04 |
| SUPPORT | 19.03 |
300589 Forecast December 2025
| 4th UP Forecast | 27.16 |
| 3rd UP Forecast | 25.56 |
| 2nd UP Forecast | 24.57 |
| 1st UP Forecast | 23.58 |
| 1st DOWN Forecast | 20.76 |
| 2nd DOWN Forecast | 19.77 |
| 3rd DOWN Forecast | 18.78 |
| 4th DOWN Forecast | 17.18 |
300589 Weekly Forecast
| 4th UP Forecast | 23.69 |
| 3rd UP Forecast | 23.20 |
| 2nd UP Forecast | 22.90 |
| 1st UP Forecast | 22.60 |
| 1st DOWN Forecast | 21.74 |
| 2nd DOWN Forecast | 21.44 |
| 3rd DOWN Forecast | 21.14 |
| 4th DOWN Forecast | 20.65 |
300589 Forecast2025
| 4th UP Forecast | 54.54 |
| 3rd UP Forecast | 44.16 |
| 2nd UP Forecast | 37.74 |
| 1st UP Forecast | 31.33 |
| 1st DOWN Forecast | 13.01 |
| 2nd DOWN Forecast | 6.6 |
| 3rd DOWN Forecast | 0.18 |
| 4th DOWN Forecast | -10.2 |
Jianglong Shipbuilding Co. Ltd ( SHE China Symbol : 300589 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300589 Business Profile
Jianglong Shipbuilding Co., Ltd. designs and constructs customized commercial and defense vessels in China and internationally. The company's products include patrol boats and interceptors; passenger ferries and car ferries; sightseeing boats, such as fishing and cruise boats, and yachts; and work boats, including windfarm work boats, research and survey vessels, firefighting vessels, crew supply vessels, and pilot vessels. Jianglong Shipbuilding Co., Ltd. was founded in 2003 and is based in Zhongshan, China. Address: No.1 Guizhu Road, Zhongshan, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service