| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Hangzhou Changchuan Technology Co.Ltd (SHE: 300604)
300604 Technical Analysis
4
| As on 4th Dec 2025 300604 STOCK Price closed @ 87.50 and we RECOMMEND Buy for LONG-TERM with Stoploss of 51.27 & Strong Buy for SHORT-TERM with Stoploss of 44.96 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300604STOCK Price
| Open | 82.50 | Change | Price | % |
| High | 88.81 | 1 Day | 5.69 | 6.96 |
| Low | 81.50 | 1 Week | 11.77 | 15.54 |
| Close | 87.50 | 1 Month | 4.07 | 4.88 |
| Volume | 63285012 | 1 Year | 42.31 | 93.63 |
| 52 Week High 104.12 | 52 Week Low 36.98 | ||||
SHE China Most Active Stocks
| 000725 | 4.05 | 0.50% |
| 000078 | 4.81 | 6.42% |
| 000547 | 18.70 | 8.72% |
| 000536 | 5.98 | -2.76% |
| 000592 | 11.10 | -1.51% |
| 300058 | 9.19 | -3.47% |
| 002413 | 8.30 | -5.25% |
| 000100 | 4.36 | 0.46% |
| 002565 | 10.82 | 1.31% |
| 000981 | 3.23 | -2.42% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300604 Daily Charts |
300604 Intraday Charts |
Whats New @ Bazaartrend |
300604 Free Analysis |
|
|
300604 Important Levels Intraday
| RESISTANCE | 101.59 |
| RESISTANCE | 97.07 |
| RESISTANCE | 94.28 |
| RESISTANCE | 91.48 |
| SUPPORT | 83.52 |
| SUPPORT | 80.72 |
| SUPPORT | 77.93 |
| SUPPORT | 73.41 |
300604 Forecast December 2025
| 4th UP Forecast | 110.26 |
| 3rd UP Forecast | 102.96 |
| 2nd UP Forecast | 98.45 |
| 1st UP Forecast | 93.94 |
| 1st DOWN Forecast | 81.06 |
| 2nd DOWN Forecast | 76.55 |
| 3rd DOWN Forecast | 72.04 |
| 4th DOWN Forecast | 64.74 |
300604 Weekly Forecast
| 4th UP Forecast | 95.42 |
| 3rd UP Forecast | 92.88 |
| 2nd UP Forecast | 91.31 |
| 1st UP Forecast | 89.74 |
| 1st DOWN Forecast | 85.26 |
| 2nd DOWN Forecast | 83.69 |
| 3rd DOWN Forecast | 82.12 |
| 4th DOWN Forecast | 79.58 |
300604 Forecast2025
| 4th UP Forecast | 226.53 |
| 3rd UP Forecast | 181.94 |
| 2nd UP Forecast | 154.38 |
| 1st UP Forecast | 126.82 |
| 1st DOWN Forecast | 48.18 |
| 2nd DOWN Forecast | 20.62 |
| 3rd DOWN Forecast | -6.94 |
| 4th DOWN Forecast | -51.53 |
Hangzhou Changchuan Technology Co.Ltd ( SHE China Symbol : 300604 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300604 Business Profile
Hangzhou Changchuan Technology Co.,Ltd researches and develops, produces, and sells integrated circuit equipment. It offers fully automatic appearance inspection and taping machines; wafer inspection systems and test systems; and automatic sorting systems. The company was founded in 2008 and is headquartered in Hangzhou, China. Address: No. 410 Jucai Road, Hangzhou, China, 310052
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service