| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Doctorglasses Chain Co.Ltd (SHE: 300622)
300622 Technical Analysis
5
| As on 31st Dec 2025 300622 STOCK Price closed @ 31.06 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 40.25 & Strong Sell for SHORT-TERM with Stoploss of 49.62 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300622STOCK Price
| Open | 32.65 | Change | Price | % |
| High | 32.98 | 1 Day | -0.43 | -1.37 |
| Low | 30.50 | 1 Week | 1.97 | 6.77 |
| Close | 31.06 | 1 Month | 0.39 | 1.27 |
| Volume | 21818061 | 1 Year | -16.91 | -35.25 |
| 52 Week High 58.96 | 52 Week Low 28.19 | ||||
SHE China Most Active Stocks
| 000981 | 4.16 | 3.23% |
| 300058 | 11.52 | 20.00% |
| 002131 | 5.64 | 9.94% |
| 000725 | 4.21 | 0.96% |
| 002471 | 8.02 | 6.79% |
| 000547 | 33.01 | 10.00% |
| 000630 | 6.01 | 3.62% |
| 000592 | 15.40 | -8.33% |
| 000559 | 17.20 | 9.62% |
| 002202 | 20.40 | 0.99% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300622 Daily Charts |
300622 Intraday Charts |
Whats New @ Bazaartrend |
300622 Free Analysis |
|
|
300622 Important Levels Intraday
| RESISTANCE | 35.84 |
| RESISTANCE | 34.31 |
| RESISTANCE | 33.36 |
| RESISTANCE | 32.41 |
| SUPPORT | 29.71 |
| SUPPORT | 28.76 |
| SUPPORT | 27.81 |
| SUPPORT | 26.28 |
300622 Forecast January 2026
| 4th UP Forecast | 69.64 |
| 3rd UP Forecast | 57.27 |
| 2nd UP Forecast | 49.62 |
| 1st UP Forecast | 41.97 |
| 1st DOWN Forecast | 20.15 |
| 2nd DOWN Forecast | 12.5 |
| 3rd DOWN Forecast | 4.85 |
| 4th DOWN Forecast | -7.52 |
300622 Weekly Forecast
| 4th UP Forecast | 49.66 |
| 3rd UP Forecast | 43.69 |
| 2nd UP Forecast | 40.01 |
| 1st UP Forecast | 36.32 |
| 1st DOWN Forecast | 25.80 |
| 2nd DOWN Forecast | 22.11 |
| 3rd DOWN Forecast | 18.43 |
| 4th DOWN Forecast | 12.46 |
300622 Forecast2026
| 4th UP Forecast | 97.08 |
| 3rd UP Forecast | 75.91 |
| 2nd UP Forecast | 62.82 |
| 1st UP Forecast | 49.73 |
| 1st DOWN Forecast | 12.39 |
| 2nd DOWN Forecast | -0.7 |
| 3rd DOWN Forecast | -13.79 |
| 4th DOWN Forecast | -34.96 |
Doctorglasses Chain Co.Ltd ( SHE China Symbol : 300622 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
300622 Business Profile
Doctorglasses Chain Co., Ltd engages in retail of eyewear in China. The company offers glasses under the President optical, Dr. glasses zèle, and artificial stone brand names. It operates 318 chain stores, including 304 direct stores and 14 franchised stores. The company was founded in 1993 and is headquartered in Shenzhen, China. Address: No. 5016, Shennan East Road, Shenzhen, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service