| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Huarui Electrical Appliance Co.Ltd (SHE: 300626)
300626 Technical Analysis
5
| As on 20th Oct 2025 300626 STOCK Price closed @ 12.66 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 8.80 & Strong Buy for SHORT-TERM with Stoploss of 7.33 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300626STOCK Price
| Open | 10.82 | Change | Price | % |
| High | 12.66 | 1 Day | 2.11 | 20.00 |
| Low | 10.77 | 1 Week | 1.66 | 15.09 |
| Close | 12.66 | 1 Month | 1.78 | 16.36 |
| Volume | 30080446 | 1 Year | 7.07 | 126.48 |
| 52 Week High 12.06 | 52 Week Low 5.59 | ||||
SHE China Most Active Stocks
| 000981 | 4.16 | 4.00% |
| 002185 | 12.65 | -2.39% |
| 000564 | 2.69 | -0.37% |
| 000725 | 4.00 | 0.00% |
| 000627 | 1.58 | 1.28% |
| 002171 | 12.64 | 6.13% |
| 002131 | 4.93 | 1.86% |
| 000592 | 4.08 | 9.97% |
| 002108 | 4.44 | 4.23% |
| 000630 | 5.27 | 0.96% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300626 Daily Charts |
300626 Intraday Charts |
Whats New @ Bazaartrend |
300626 Free Analysis |
|
|
300626 Important Levels Intraday
| RESISTANCE | 16.30 |
| RESISTANCE | 15.13 |
| RESISTANCE | 14.41 |
| RESISTANCE | 13.69 |
| SUPPORT | 11.63 |
| SUPPORT | 10.91 |
| SUPPORT | 10.19 |
| SUPPORT | 9.02 |
300626 Forecast October 2025
| 4th UP Forecast | 16.9 |
| 3rd UP Forecast | 15.54 |
| 2nd UP Forecast | 14.7 |
| 1st UP Forecast | 13.86 |
| 1st DOWN Forecast | 11.46 |
| 2nd DOWN Forecast | 10.62 |
| 3rd DOWN Forecast | 9.78 |
| 4th DOWN Forecast | 8.42 |
300626 Weekly Forecast
| 4th UP Forecast | 14.45 |
| 3rd UP Forecast | 13.88 |
| 2nd UP Forecast | 13.52 |
| 1st UP Forecast | 13.17 |
| 1st DOWN Forecast | 12.15 |
| 2nd DOWN Forecast | 11.80 |
| 3rd DOWN Forecast | 11.44 |
| 4th DOWN Forecast | 10.87 |
300626 Forecast2025
| 4th UP Forecast | 25.98 |
| 3rd UP Forecast | 21.71 |
| 2nd UP Forecast | 19.07 |
| 1st UP Forecast | 16.43 |
| 1st DOWN Forecast | 8.89 |
| 2nd DOWN Forecast | 6.25 |
| 3rd DOWN Forecast | 3.61 |
| 4th DOWN Forecast | -0.66 |
Huarui Electrical Appliance Co.Ltd ( SHE China Symbol : 300626 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300626 Business Profile
Huarui Electrical Appliance Co.,Ltd. researches and develops, manufactures, and sells commutators and other precision parts for motors in China and internationally. It offers riser type, hook type, shell type, and planar type commutators. Its products are used in automobile industry, power tools, household appliances, medical and office equipment, aerospace, other motors, etc. The company was founded in 1988 and is based in Ningbo, China. Address: Beilun District, Ningbo, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service