| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
King-Strong New Material Technology Co. Ltd (SHE: 300629)
300629 Technical Analysis
3
| As on 24th Dec 2025 300629 STOCK Price closed @ 22.66 and we RECOMMEND Buy for LONG-TERM with Stoploss of 20.88 & Buy for SHORT-TERM with Stoploss of 21.56 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300629STOCK Price
| Open | 18.88 | Change | Price | % |
| High | 22.66 | 1 Day | 3.78 | 20.02 |
| Low | 18.60 | 1 Week | 3.34 | 17.29 |
| Close | 22.66 | 1 Month | 3.95 | 21.11 |
| Volume | 52586971 | 1 Year | -0.83 | -3.53 |
| 52 Week High 24.93 | 52 Week Low 16.65 | ||||
SHE China Most Active Stocks
| 000981 | 3.61 | 0.56% |
| 002131 | 5.24 | 2.95% |
| 000725 | 4.06 | 0.50% |
| 000547 | 24.93 | 9.34% |
| 000592 | 13.49 | 3.06% |
| 002426 | 3.51 | 7.01% |
| 002596 | 6.22 | -4.01% |
| 000796 | 7.84 | 9.96% |
| 002600 | 16.00 | 3.09% |
| 000564 | 2.59 | 0.00% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300629 Daily Charts |
300629 Intraday Charts |
Whats New @ Bazaartrend |
300629 Free Analysis |
|
|
300629 Important Levels Intraday
| RESISTANCE | 30.48 |
| RESISTANCE | 27.97 |
| RESISTANCE | 26.42 |
| RESISTANCE | 24.87 |
| SUPPORT | 20.45 |
| SUPPORT | 18.90 |
| SUPPORT | 17.35 |
| SUPPORT | 14.84 |
300629 Forecast December 2025
| 4th UP Forecast | 29.04 |
| 3rd UP Forecast | 26.99 |
| 2nd UP Forecast | 25.73 |
| 1st UP Forecast | 24.46 |
| 1st DOWN Forecast | 20.86 |
| 2nd DOWN Forecast | 19.59 |
| 3rd DOWN Forecast | 18.33 |
| 4th DOWN Forecast | 16.28 |
300629 Weekly Forecast
| 4th UP Forecast | 27.42 |
| 3rd UP Forecast | 25.89 |
| 2nd UP Forecast | 24.95 |
| 1st UP Forecast | 24.01 |
| 1st DOWN Forecast | 21.31 |
| 2nd DOWN Forecast | 20.37 |
| 3rd DOWN Forecast | 19.43 |
| 4th DOWN Forecast | 17.90 |
300629 Forecast2025
| 4th UP Forecast | 40.52 |
| 3rd UP Forecast | 34.79 |
| 2nd UP Forecast | 31.25 |
| 1st UP Forecast | 27.71 |
| 1st DOWN Forecast | 17.61 |
| 2nd DOWN Forecast | 14.07 |
| 3rd DOWN Forecast | 10.53 |
| 4th DOWN Forecast | 4.8 |
King-Strong New Material Technology Co. Ltd ( SHE China Symbol : 300629 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300629 Business Profile
Guangdong Kingstrong Technology Co., Ltd. operates in the new material industry in China and internationally. It offers superhard material products, electromagnetism products, powder-metallurgy materials, and carbides coated composite products. The company's products include calibrating and silicon carbon abrasive tools; squaring and chamfering, continuous rim squaring, resin bond diamond finish squaring, and diamond chamfering wheels; squaring wheel for foreign machines; and HKUST bode and diamond abrasive series products. Its products are used in the ceramics, mining, construction, building materials, metallurgy, electricity, refractory material, and military industries. The company was formerly known as King-Strong New Material Technology Co., Ltd. and changed its name to Guangdong Kingstrong Technology Co., Ltd. in October 2021. Guangdong Kingstrong Technology Co., Ltd. was founded in 1998 and is based in Foshan, China. Address: No.6 BoJin Road, Foshan, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service