Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Yantai Zhenghai Biotechnology Co. Ltd (SHE: 300653)

 
300653 Technical Analysis
3
As on 25th Nov 2025 300653 STOCK Price closed @ 21.92 and we RECOMMEND Buy for LONG-TERM with Stoploss of 21.00 & Buy for SHORT-TERM with Stoploss of 21.37 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

300653STOCK Price

Open 19.65 Change Price %
High 23.36 1 Day 2.35 12.01
Low 19.55 1 Week 0.71 3.35
Close 21.92 1 Month 2.24 11.38
Volume 13605903 1 Year -0.11 -0.50
52 Week High 23.61 | 52 Week Low 19.26
 
SHE China Most Active Stocks
300058 10.90 1.40%
002131 5.36 1.52%
002400 9.72 -0.21%
000547 14.10 3.37%
000592 9.93 2.48%
300459 5.33 2.11%
300008 8.65 -6.18%
000560 3.18 2.25%
000627 1.58 1.28%
000725 3.85 0.79%
 
SHE China Top Gainers Stocks
300620 147.00 20.00%
300437 18.66 20.00%
300192 23.95 19.99%
300870 214.96 15.46%
300299 9.09 14.34%
300548 123.00 13.87%
300086 12.28 13.18%
300653 21.92 12.01%
300565 12.98 11.99%
000584 0.29 11.54%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300280 0.33 -13.16%
300208 0.28 -12.50%
300108 0.21 -12.50%
300526 0.56 -12.50%
300038 0.30 -11.76%
000622 0.15 -11.76%
300023 1.09 -11.38%
300094 4.43 -10.51%
002411 0.62 -10.14%
 
 
300653
Daily Charts		 300653
Intraday Charts		 Whats New @
Bazaartrend		 300653
Free Analysis
 
300653 Important Levels Intraday
RESISTANCE29.26
RESISTANCE26.91
RESISTANCE25.45
RESISTANCE24.00
SUPPORT19.84
SUPPORT18.39
SUPPORT16.93
SUPPORT14.58
 
300653 Forecast November 2025
Share
4th UP Forecast26.64
3rd UP Forecast25.13
2nd UP Forecast24.19
1st UP Forecast23.26
1st DOWN Forecast20.58
2nd DOWN Forecast19.65
3rd DOWN Forecast18.71
4th DOWN Forecast17.2
 
300653 Weekly Forecast
4th UP Forecast24.68
3rd UP Forecast23.79
2nd UP Forecast23.25
1st UP Forecast22.70
1st DOWN Forecast21.14
2nd DOWN Forecast20.59
3rd DOWN Forecast20.05
4th DOWN Forecast19.16
 
300653 Forecast2025
4th UP Forecast31.38
3rd UP Forecast28.35
2nd UP Forecast26.47
1st UP Forecast24.6
1st DOWN Forecast19.24
2nd DOWN Forecast17.37
3rd DOWN Forecast15.49
4th DOWN Forecast12.46
 
 
300653 Other Details
Segment EQ
Market Capital 6645600256.00
Sector Healthcare
Industry Biotechnology
Offical website >
 
300653 Address
300653
 
300653 Latest News
 
Your Comments and Response on Yantai Zhenghai Biotechnology Co. Ltd
 
300653 Business Profile
Yantai Zhenghai Biotechnology Co., Ltd. engages in the research and development, production, and marketing of regenerative medical materials in China. It offers bone repair material, a partially deproteinised bone prepared from cancellous bones of calves after a series of treatment, such as decellularization and degreasing; oral cavity repair membrane line of products, which are used to treat defects of shallow oral cavity's soft tissue; and bio-membrane line of products that are used in neurosurgery to repair cerebral dura mater defect under the Heal-All brand name. The company also provides skin repair membrane line of products to repair wounds in dermal layer under the Heal-Full brand name. Yantai Zhenghai Biotechnology Co., Ltd. was founded in 2003 and is based in Yantai, China. Address: No. 10 Hengshan Road, Yantai, China, 264006
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service