| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Zhongfu Information Inc (SHE: 300659)
300659 Technical Analysis
4
| As on 17th Nov 2025 300659 STOCK Price closed @ 17.82 and we RECOMMEND Buy for LONG-TERM with Stoploss of 15.46 & Strong Buy for SHORT-TERM with Stoploss of 13.07 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300659STOCK Price
| Open | 14.95 | Change | Price | % |
| High | 17.82 | 1 Day | 2.97 | 20.00 |
| Low | 14.95 | 1 Week | 2.08 | 13.21 |
| Close | 17.82 | 1 Month | 3.19 | 21.80 |
| Volume | 35732955 | 1 Year | 3.20 | 21.89 |
| 52 Week High 24.86 | 52 Week Low 11.39 | ||||
SHE China Most Active Stocks
| 300058 | 8.69 | 12.42% |
| 000564 | 2.84 | 1.07% |
| 000981 | 3.53 | 0.57% |
| 002506 | 3.14 | -2.48% |
| 000620 | 3.83 | 10.06% |
| 000572 | 10.94 | 0.00% |
| 002426 | 4.06 | 7.41% |
| 002146 | 1.88 | -3.59% |
| 002131 | 5.09 | 4.73% |
| 000725 | 3.96 | -1.00% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300659 Daily Charts |
300659 Intraday Charts |
Whats New @ Bazaartrend |
300659 Free Analysis |
|
|
300659 Important Levels Intraday
| RESISTANCE | 23.35 |
| RESISTANCE | 21.58 |
| RESISTANCE | 20.48 |
| RESISTANCE | 19.38 |
| SUPPORT | 16.26 |
| SUPPORT | 15.16 |
| SUPPORT | 14.06 |
| SUPPORT | 12.29 |
300659 Forecast November 2025
| 4th UP Forecast | 23.6 |
| 3rd UP Forecast | 21.75 |
| 2nd UP Forecast | 20.6 |
| 1st UP Forecast | 19.46 |
| 1st DOWN Forecast | 16.19 |
| 2nd DOWN Forecast | 15.04 |
| 3rd DOWN Forecast | 13.89 |
| 4th DOWN Forecast | 12.04 |
300659 Weekly Forecast
| 4th UP Forecast | 21.04 |
| 3rd UP Forecast | 20.01 |
| 2nd UP Forecast | 19.37 |
| 1st UP Forecast | 18.73 |
| 1st DOWN Forecast | 16.91 |
| 2nd DOWN Forecast | 16.27 |
| 3rd DOWN Forecast | 15.63 |
| 4th DOWN Forecast | 14.60 |
300659 Forecast2025
| 4th UP Forecast | 45.53 |
| 3rd UP Forecast | 36.64 |
| 2nd UP Forecast | 31.15 |
| 1st UP Forecast | 25.66 |
| 1st DOWN Forecast | 9.98 |
| 2nd DOWN Forecast | 4.49 |
| 3rd DOWN Forecast | -1 |
| 4th DOWN Forecast | -9.89 |
Zhongfu Information Inc ( SHE China Symbol : 300659 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300659 Business Profile
Zhongfu Information Inc. engages in the research, development, and sale of information security products and solutions. The company offers safety products, including computer and mobile storage medium management systems; server security and authorization management integration systems; server audit systems; host monitoring and auditing systems; terminal security loging systems; print and burn security monitoring and auditing systems; operation and maintenance management systems; firewall; access control gateway; intrusion detection systems; electronic document mark management systems; electronic document security management systems; security management systems; host monitoring and auditing systems; identity authentication systems; host file monitoring systems; computer terminal security check systems; storage media information elimination tools; network security audit, and isolation and information one way import systems; data leak prevention systems; and log collection and analysis systems. It also provides inspection products, such as information management systems, database and computer terminal security check systems, email check systems, and inspection and evidence collection systems; and education and training platforms. In addition, the company offers network security management and operation supervision platform; terminal detection and response systems; secure mobile office systems; terminal security comprehensive protection systems; data security situational platforma; database audit, firewall, and encryption systems; data desensitization systems; and data management systems. Zhongfu Information Inc. was founded in 2002 and is headquartered in Jinan, China. Address: Building A1-5, Jinan, China, 250101
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service