| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
SG Micro Corp (SHE: 300661)
300661 Technical Analysis
5
| As on 12th Dec 2025 300661 SHARE Price closed @ 66.16 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 85.41 & Strong Sell for SHORT-TERM with Stoploss of 87.50 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300661SHARE Price
| Open | 64.97 | Change | Price | % |
| High | 66.49 | 1 Day | 1.19 | 1.83 |
| Low | 64.59 | 1 Week | 1.34 | 2.07 |
| Close | 66.16 | 1 Month | -7.54 | -10.23 |
| Volume | 9386835 | 1 Year | -20.48 | -23.64 |
| 52 Week High 123.69 | 52 Week Low 63.70 | ||||
SHE China Most Active Stocks
| 002157 | 3.57 | 3.48% |
| 000725 | 4.14 | 0.73% |
| 002131 | 5.21 | 3.78% |
| 000547 | 21.31 | 5.23% |
| 000592 | 13.51 | 5.14% |
| 002519 | 6.61 | -3.92% |
| 000100 | 4.50 | 1.58% |
| 002217 | 3.29 | -2.95% |
| 002413 | 9.07 | -2.99% |
| 000627 | 1.58 | 1.28% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300661 Daily Charts |
300661 Intraday Charts |
Whats New @ Bazaartrend |
300661 Free Analysis |
|
|
300661 Important Levels Intraday
| RESISTANCE | 69.82 |
| RESISTANCE | 68.65 |
| RESISTANCE | 67.92 |
| RESISTANCE | 67.20 |
| SUPPORT | 65.12 |
| SUPPORT | 64.40 |
| SUPPORT | 63.67 |
| SUPPORT | 62.50 |
300661 Forecast December 2025
| 4th UP Forecast | 105.86 |
| 3rd UP Forecast | 93.13 |
| 2nd UP Forecast | 85.26 |
| 1st UP Forecast | 77.39 |
| 1st DOWN Forecast | 54.93 |
| 2nd DOWN Forecast | 47.06 |
| 3rd DOWN Forecast | 39.19 |
| 4th DOWN Forecast | 26.46 |
300661 Weekly Forecast
| 4th UP Forecast | 91.40 |
| 3rd UP Forecast | 83.31 |
| 2nd UP Forecast | 78.30 |
| 1st UP Forecast | 73.30 |
| 1st DOWN Forecast | 59.02 |
| 2nd DOWN Forecast | 54.02 |
| 3rd DOWN Forecast | 49.01 |
| 4th DOWN Forecast | 40.92 |
300661 Forecast2025
| 4th UP Forecast | 188.56 |
| 3rd UP Forecast | 149.31 |
| 2nd UP Forecast | 125.04 |
| 1st UP Forecast | 100.78 |
| 1st DOWN Forecast | 31.54 |
| 2nd DOWN Forecast | 7.28 |
| 3rd DOWN Forecast | -16.99 |
| 4th DOWN Forecast | -56.24 |
SG Micro Corp ( SHE China Symbol : 300661 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300661 Business Profile
SG Micro Corp designs, markets, and sells analog ICs primarily in China. The company offers amplifiers; comparators; headphone drivers, audio drivers, audio power amplifiers, video drivers, and click-pop noise suppressors; analog and complex switches; voltage references, LDOs, DC/DC converters, LED drivers, load switches, OVP ICs, li-ion battery chargers, and motor and gate drivers; analog-to-digital and digital-to-analog converters; and logic ICs. It serves wireless communication, consumer, medical, automotive, and industrial markets. The company is based in Beijing, China. Address: No. 87 North Xisanhuan Road, Beijing, China, 100089
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service