| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shenzhen Institute of Building Research Co. Ltd (SHE: 300675)
300675 Technical Analysis
5
| As on 24th Oct 2025 300675 STOCK Price closed @ 19.09 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 13.73 & Strong Buy for SHORT-TERM with Stoploss of 12.11 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300675STOCK Price
| Open | 21.50 | Change | Price | % |
| High | 22.43 | 1 Day | -1.65 | -7.96 |
| Low | 19.01 | 1 Week | 3.63 | 23.48 |
| Close | 19.09 | 1 Month | 4.35 | 29.51 |
| Volume | 37621000 | 1 Year | 8.05 | 72.92 |
| 52 Week High 19.42 | 52 Week Low 10.79 | ||||
SHE China Most Active Stocks
| 000981 | 3.98 | 2.58% |
| 002482 | 1.95 | -6.25% |
| 000564 | 2.62 | -1.13% |
| 002249 | 13.09 | 7.91% |
| 000630 | 5.70 | 3.45% |
| 000627 | 1.58 | 1.28% |
| 300059 | 25.90 | 1.69% |
| 002210 | 3.76 | -8.29% |
| 002195 | 7.56 | 3.42% |
| 000980 | 3.92 | 1.82% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300675 Daily Charts |
300675 Intraday Charts |
Whats New @ Bazaartrend |
300675 Free Analysis |
|
|
300675 Important Levels Intraday
| RESISTANCE | 25.68 |
| RESISTANCE | 23.57 |
| RESISTANCE | 22.26 |
| RESISTANCE | 20.95 |
| SUPPORT | 17.23 |
| SUPPORT | 15.92 |
| SUPPORT | 14.61 |
| SUPPORT | 12.50 |
300675 Forecast October 2025
| 4th UP Forecast | 25.93 |
| 3rd UP Forecast | 23.74 |
| 2nd UP Forecast | 22.38 |
| 1st UP Forecast | 21.02 |
| 1st DOWN Forecast | 17.16 |
| 2nd DOWN Forecast | 15.8 |
| 3rd DOWN Forecast | 14.44 |
| 4th DOWN Forecast | 12.25 |
300675 Weekly Forecast
| 4th UP Forecast | 22.23 |
| 3rd UP Forecast | 21.22 |
| 2nd UP Forecast | 20.60 |
| 1st UP Forecast | 19.98 |
| 1st DOWN Forecast | 18.20 |
| 2nd DOWN Forecast | 17.58 |
| 3rd DOWN Forecast | 16.96 |
| 4th DOWN Forecast | 15.95 |
300675 Forecast2025
| 4th UP Forecast | 42.27 |
| 3rd UP Forecast | 34.84 |
| 2nd UP Forecast | 30.24 |
| 1st UP Forecast | 25.65 |
| 1st DOWN Forecast | 12.53 |
| 2nd DOWN Forecast | 7.94 |
| 3rd DOWN Forecast | 3.34 |
| 4th DOWN Forecast | -4.09 |
Shenzhen Institute of Building Research Co. Ltd ( SHE China Symbol : 300675 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300675 Business Profile
Shenzhen Institute of Building Research Co., Ltd. provides green buildings and cities development services in the People's Republic of China and internationally. It offers research, planning, designing, consulting, testing, and project management and operation services. The company was founded in 1992 and is based in Beijing, China. Address: Jianwai SOHO Building, Beijing, China, 100022
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service