Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Jones Tech PLC (SHE: 300684)

 
300684 Technical Analysis
5
As on 17th Sep 2025 300684 STOCK Price closed @ 44.61 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 19.22 & Strong Buy for SHORT-TERM with Stoploss of 16.21 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

300684STOCK Price

Open 40.01 Change Price %
High 46.90 1 Day 5.51 14.09
Low 39.90 1 Week 9.04 25.41
Close 44.61 1 Month 13.13 41.71
Volume 53270733 1 Year 26.41 145.11
52 Week High 38.85 | 52 Week Low 12.80
 
SHE China Most Active Stocks
000564 2.96 1.02%
000981 3.70 10.12%
002131 6.31 -1.25%
002146 1.99 -6.13%
002195 8.61 -2.38%
300059 28.21 1.80%
000725 4.16 0.73%
002217 3.76 0.00%
002183 5.75 -4.80%
002249 10.90 5.42%
 
SHE China Top Gainers Stocks
300368 17.05 19.82%
300331 38.47 14.66%
300789 31.61 14.61%
300684 44.61 14.09%
300755 22.04 12.97%
300115 31.64 12.44%
300443 31.37 12.44%
300843 60.18 12.07%
300111 4.96 11.96%
300697 19.49 11.88%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300379 3.37 -19.95%
300108 0.21 -12.50%
300208 0.28 -12.50%
300526 0.56 -12.50%
000622 0.15 -11.76%
300038 0.30 -11.76%
300023 1.09 -11.38%
002411 0.62 -10.14%
002433 0.27 -10.00%
 
 
300684
Daily Charts		 300684
Intraday Charts		 Whats New @
Bazaartrend		 300684
Free Analysis
 
300684 Important Levels Intraday
RESISTANCE58.10
RESISTANCE53.77
RESISTANCE51.10
RESISTANCE48.43
SUPPORT40.80
SUPPORT38.12
SUPPORT35.45
SUPPORT31.12
 
300684 Forecast September 2025
Share
4th UP Forecast59.6
3rd UP Forecast54.79
2nd UP Forecast51.82
1st UP Forecast48.85
1st DOWN Forecast40.37
2nd DOWN Forecast37.4
3rd DOWN Forecast34.43
4th DOWN Forecast29.62
 
300684 Weekly Forecast
4th UP Forecast50.45
3rd UP Forecast48.58
2nd UP Forecast47.42
1st UP Forecast46.26
1st DOWN Forecast42.96
2nd DOWN Forecast41.80
3rd DOWN Forecast40.64
4th DOWN Forecast38.77
 
300684 Forecast2025
4th UP Forecast110.47
3rd UP Forecast89.35
2nd UP Forecast76.29
1st UP Forecast63.24
1st DOWN Forecast25.98
2nd DOWN Forecast12.93
3rd DOWN Forecast-0.13
4th DOWN Forecast-21.25
 
 
300684 Other Details
Segment EQ
Market Capital 4680293376.00
Sector Technology
Industry Electronic Components
Offical website >
 
300684 Address
300684
 
300684 Latest News
 
Your Comments and Response on Jones Tech PLC
 
300684 Business Profile
Jones Tech PLC engages in research and development, design, production, sales, and technical services of functional materials and components of electronic equipment in China and internationally. The company offers thermal interface materials, EMI shielding materials, synthetic graphite, heat pipes/soaking plates, and thermal modules that are used in smart phones, communication equipment, consumer electronics, smart homes, automotive electronics, power electronics, medical equipment, high-end equipment manufacturing, and other fields. It serves industrial electronics and medical care, including automotive electronics, high-end equipment manufacturing, medical equipment, and power electronics industries. The company was founded in 1997 and is based in Beijing, China. Address: No. 3, Donghuan Middle Road, Beijing, China
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service