| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shenzhen Chengtian Weiye Technology Co. Ltd (SHE: 300689)
300689 Technical Analysis
4
| As on 27th Jan 2026 300689 STOCK Price closed @ 53.30 and we RECOMMEND Buy for LONG-TERM with Stoploss of 40.43 & Strong Buy for SHORT-TERM with Stoploss of 27.21 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300689STOCK Price
| Open | 44.92 | Change | Price | % |
| High | 53.30 | 1 Day | 8.88 | 19.99 |
| Low | 44.45 | 1 Week | 4.74 | 9.76 |
| Close | 53.30 | 1 Month | 9.32 | 21.19 |
| Volume | 8364195 | 1 Year | 25.81 | 93.89 |
| 52 Week High 66.37 | 52 Week Low 24.30 | ||||
SHE China Most Active Stocks
| 002506 | 3.69 | 6.96% |
| 000630 | 7.59 | 0.53% |
| 002131 | 8.50 | 6.25% |
| 000725 | 4.56 | 2.01% |
| 300058 | 22.20 | 7.04% |
| 000981 | 4.64 | -2.11% |
| 002716 | 17.64 | -2.43% |
| 000100 | 5.10 | 1.39% |
| 000629 | 3.99 | -5.90% |
| 002195 | 10.10 | 1.20% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300689 Daily Charts |
300689 Intraday Charts |
Whats New @ Bazaartrend |
300689 Free Analysis |
|
|
300689 Important Levels Intraday
| RESISTANCE | 70.35 |
| RESISTANCE | 64.88 |
| RESISTANCE | 61.50 |
| RESISTANCE | 58.12 |
| SUPPORT | 48.48 |
| SUPPORT | 45.10 |
| SUPPORT | 41.72 |
| SUPPORT | 36.25 |
300689 Forecast January 2026
| 4th UP Forecast | 78.62 |
| 3rd UP Forecast | 70.5 |
| 2nd UP Forecast | 65.48 |
| 1st UP Forecast | 60.46 |
| 1st DOWN Forecast | 46.14 |
| 2nd DOWN Forecast | 41.12 |
| 3rd DOWN Forecast | 36.1 |
| 4th DOWN Forecast | 27.98 |
300689 Weekly Forecast
| 4th UP Forecast | 59.47 |
| 3rd UP Forecast | 57.49 |
| 2nd UP Forecast | 56.27 |
| 1st UP Forecast | 55.04 |
| 1st DOWN Forecast | 51.56 |
| 2nd DOWN Forecast | 50.33 |
| 3rd DOWN Forecast | 49.11 |
| 4th DOWN Forecast | 47.13 |
300689 Forecast2026
| 4th UP Forecast | 140.11 |
| 3rd UP Forecast | 112.27 |
| 2nd UP Forecast | 95.06 |
| 1st UP Forecast | 77.85 |
| 1st DOWN Forecast | 28.75 |
| 2nd DOWN Forecast | 11.54 |
| 3rd DOWN Forecast | -5.67 |
| 4th DOWN Forecast | -33.51 |
Shenzhen Chengtian Weiye Technology Co. Ltd ( SHE China Symbol : 300689 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300689 Business Profile
Shenzhen Chengtian Weiye Technology Co., Ltd. researches, develops, manufactures, sells, and services smart cards in China and internationally. It offers telecommunication cards, financial IC cards, ID cards, etc. The company serves mobile communications, financial payments, and public utilities markets. Shenzhen Chengtian Weiye Technology Co., Ltd. was founded in 2006 and is based in Shenzhen, China. Address: Shenzhen Bay, No. 10, Shenzhen, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service