Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Shinry Technologies Co. Ltd (SHE: 300745)

 
300745 Technical Analysis
5
As on 30th Oct 2025 300745 STOCK Price closed @ 29.82 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 16.38 & Strong Buy for SHORT-TERM with Stoploss of 15.55 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

300745STOCK Price

Open 24.97 Change Price %
High 29.82 1 Day 4.97 20.00
Low 24.85 1 Week 5.90 24.67
Close 29.82 1 Month 8.61 40.59
Volume 23810638 1 Year 14.33 92.51
52 Week High 24.32 | 52 Week Low 12.81
 
SHE China Most Active Stocks
000981 4.20 -2.33%
000592 6.44 6.62%
000620 2.76 -9.21%
000725 4.09 0.49%
002269 2.46 2.50%
000100 4.29 0.70%
300058 6.76 8.68%
300059 25.63 -3.25%
002195 7.89 -2.59%
000630 5.52 -0.36%
 
SHE China Top Gainers Stocks
300745 29.82 20.00%
300438 48.59 20.00%
300390 30.61 14.69%
300862 25.57 14.15%
300593 27.23 11.97%
000584 0.29 11.54%
200613 0.30 11.11%
300424 20.17 10.76%
002499 0.86 10.26%
300207 36.60 10.14%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300280 0.33 -13.16%
300767 21.85 -12.77%
300108 0.21 -12.50%
300208 0.28 -12.50%
300526 0.56 -12.50%
000622 0.15 -11.76%
300038 0.30 -11.76%
300394 172.02 -11.56%
300023 1.09 -11.38%
 
 
300745
Daily Charts		 300745
Intraday Charts		 Whats New @
Bazaartrend		 300745
Free Analysis
 
300745 Important Levels Intraday
RESISTANCE39.40
RESISTANCE36.33
RESISTANCE34.43
RESISTANCE32.53
SUPPORT27.11
SUPPORT25.21
SUPPORT23.31
SUPPORT20.24
 
300745 Forecast October 2025
Share
4th UP Forecast39.07
3rd UP Forecast36.1
2nd UP Forecast34.27
1st UP Forecast32.44
1st DOWN Forecast27.2
2nd DOWN Forecast25.37
3rd DOWN Forecast23.54
4th DOWN Forecast20.57
 
300745 Weekly Forecast
4th UP Forecast32.46
3rd UP Forecast31.61
2nd UP Forecast31.09
1st UP Forecast30.57
1st DOWN Forecast29.07
2nd DOWN Forecast28.55
3rd DOWN Forecast28.03
4th DOWN Forecast27.18
 
300745 Forecast2025
4th UP Forecast63.58
3rd UP Forecast52.75
2nd UP Forecast46.06
1st UP Forecast39.37
1st DOWN Forecast20.27
2nd DOWN Forecast13.58
3rd DOWN Forecast6.89
4th DOWN Forecast-3.94
 
 
300745 Other Details
Segment EQ
Market Capital 4331774976.00
Sector Consumer Cyclical
Industry Auto Parts
Offical website >
 
300745 Address
300745
 
300745 Latest News
 
Your Comments and Response on Shinry Technologies Co. Ltd
 
300745 Business Profile
Shinry Technologies Co., Ltd. manufactures and supplies charging and distribution solutions in NEV market worldwide. It offers DC/DC converters, on-board chargers, D+C integration products, CDU integrated products, and high power charging products, such as non-isolated type, isolated type, and bidirectional conversion chargers for passenger cars, buses, special purpose vehicles, and mini cars. The company also offers technical support services, including on-site technical support, services network, and lifecycle management services. Shinry Technologies Co., Ltd. was founded in 2005 and is headquartered in Shenzhen, China. Address: Nanshan Zhiyuan, Shenzhen, China
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service