| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Guangdong Topstrong Living Innovation and Integration Co. Ltd (SHE: 300749)
300749 Technical Analysis
5
| As on 23rd Dec 2025 300749 STOCK Price closed @ 11.27 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 7.96 & Strong Buy for SHORT-TERM with Stoploss of 6.66 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300749STOCK Price
| Open | 11.93 | Change | Price | % |
| High | 12.00 | 1 Day | -0.72 | -6.01 |
| Low | 11.23 | 1 Week | 0.06 | 0.54 |
| Close | 11.27 | 1 Month | 0.90 | 8.68 |
| Volume | 16398300 | 1 Year | 4.28 | 61.23 |
| 52 Week High 12.76 | 52 Week Low 5.67 | ||||
SHE China Most Active Stocks
| 000981 | 3.59 | -1.64% |
| 000564 | 2.59 | -4.07% |
| 300189 | 7.79 | 9.26% |
| 000592 | 13.09 | 1.47% |
| 000725 | 4.04 | 0.00% |
| 000572 | 9.16 | -2.14% |
| 000547 | 22.80 | -0.22% |
| 002600 | 15.52 | -2.70% |
| 002044 | 5.49 | -3.00% |
| 000078 | 3.72 | -9.27% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300749 Daily Charts |
300749 Intraday Charts |
Whats New @ Bazaartrend |
300749 Free Analysis |
|
|
300749 Important Levels Intraday
| RESISTANCE | 12.75 |
| RESISTANCE | 12.28 |
| RESISTANCE | 11.98 |
| RESISTANCE | 11.69 |
| SUPPORT | 10.85 |
| SUPPORT | 10.56 |
| SUPPORT | 10.26 |
| SUPPORT | 9.79 |
300749 Forecast December 2025
| 4th UP Forecast | 16.15 |
| 3rd UP Forecast | 14.58 |
| 2nd UP Forecast | 13.62 |
| 1st UP Forecast | 12.65 |
| 1st DOWN Forecast | 9.89 |
| 2nd DOWN Forecast | 8.92 |
| 3rd DOWN Forecast | 7.96 |
| 4th DOWN Forecast | 6.39 |
300749 Weekly Forecast
| 4th UP Forecast | 12.85 |
| 3rd UP Forecast | 12.34 |
| 2nd UP Forecast | 12.03 |
| 1st UP Forecast | 11.72 |
| 1st DOWN Forecast | 10.82 |
| 2nd DOWN Forecast | 10.51 |
| 3rd DOWN Forecast | 10.20 |
| 4th DOWN Forecast | 9.69 |
300749 Forecast2025
| 4th UP Forecast | 26.45 |
| 3rd UP Forecast | 21.58 |
| 2nd UP Forecast | 18.57 |
| 1st UP Forecast | 15.56 |
| 1st DOWN Forecast | 6.98 |
| 2nd DOWN Forecast | 3.97 |
| 3rd DOWN Forecast | 0.96 |
| 4th DOWN Forecast | -3.91 |
Guangdong Topstrong Living Innovation and Integration Co. Ltd ( SHE China Symbol : 300749 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
300749 Business Profile
Guangdong Topstrong Living Innovation and Integration Co., Ltd. engages in the production and sale of home furnishing products worldwide. It offers wardrobe products; hardware products, including intelligent door lock systems, security door lock systems, and art hardware systems; and ecotypic, bathroom, and hollow doors. The company was founded in 2002 and is based in Zhongshan, China. Address: No.429, Dongfu 3rd Road, Zhongshan, China, 528425
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service