| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Merit Interactive Co. Ltd (SHE: 300766)
300766 Technical Analysis
4
| As on 17th Sep 2025 300766 STOCK Price closed @ 41.57 and we RECOMMEND Buy for LONG-TERM with Stoploss of 16.34 & Strong Buy for SHORT-TERM with Stoploss of 11.98 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300766STOCK Price
| Open | 42.51 | Change | Price | % |
| High | 42.58 | 1 Day | -0.94 | -2.21 |
| Low | 41.55 | 1 Week | 0.53 | 1.29 |
| Close | 41.57 | 1 Month | 3.44 | 9.02 |
| Volume | 27925447 | 1 Year | 26.77 | 180.88 |
| 52 Week High 69.38 | 52 Week Low 8.85 | ||||
SHE China Most Active Stocks
| 000564 | 2.96 | 1.02% |
| 000981 | 3.70 | 10.12% |
| 002131 | 6.31 | -1.25% |
| 002146 | 1.99 | -6.13% |
| 002195 | 8.61 | -2.38% |
| 300059 | 28.21 | 1.80% |
| 000725 | 4.16 | 0.73% |
| 002217 | 3.76 | 0.00% |
| 002183 | 5.75 | -4.80% |
| 002249 | 10.90 | 5.42% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300766 Daily Charts |
300766 Intraday Charts |
Whats New @ Bazaartrend |
300766 Free Analysis |
|
|
300766 Important Levels Intraday
| RESISTANCE | 43.55 |
| RESISTANCE | 42.92 |
| RESISTANCE | 42.52 |
| RESISTANCE | 42.13 |
| SUPPORT | 41.01 |
| SUPPORT | 40.62 |
| SUPPORT | 40.22 |
| SUPPORT | 39.59 |
300766 Forecast September 2025
| 4th UP Forecast | 48.64 |
| 3rd UP Forecast | 46.37 |
| 2nd UP Forecast | 44.97 |
| 1st UP Forecast | 43.57 |
| 1st DOWN Forecast | 39.57 |
| 2nd DOWN Forecast | 38.17 |
| 3rd DOWN Forecast | 36.77 |
| 4th DOWN Forecast | 34.5 |
300766 Weekly Forecast
| 4th UP Forecast | 48.41 |
| 3rd UP Forecast | 46.22 |
| 2nd UP Forecast | 44.86 |
| 1st UP Forecast | 43.50 |
| 1st DOWN Forecast | 39.64 |
| 2nd DOWN Forecast | 38.28 |
| 3rd DOWN Forecast | 36.92 |
| 4th DOWN Forecast | 34.73 |
300766 Forecast2025
| 4th UP Forecast | 160.52 |
| 3rd UP Forecast | 122.37 |
| 2nd UP Forecast | 98.79 |
| 1st UP Forecast | 75.21 |
| 1st DOWN Forecast | 7.93 |
| 2nd DOWN Forecast | -15.65 |
| 3rd DOWN Forecast | -39.23 |
| 4th DOWN Forecast | -77.38 |
Merit Interactive Co. Ltd ( SHE China Symbol : 300766 )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
300766 Business Profile
Merit Interactive Co., Ltd. operates as a professional data intelligent service provider in China. It provides push messaging services; user portrait data and real-time scene recognition capabilities through big data, which helps mobile APP target users to filter, personalize push messages, and recommend application updates and downloads; and performance advertising services through big data solutions for various industries. The company was formerly known as Zhejiang Merit Interactive Network Technology Co., Ltd. and changed its name to Merit Interactive Co., Ltd. in October 2020. Merit Interactive Co., Ltd. was founded in 2010 and is headquartered in Hangzhou, China. Address: Building 1, 4th Floor, Hangzhou, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service