Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Merit Interactive Co. Ltd (SHE: 300766)

 
300766 Technical Analysis
3
As on 28th Jan 2026 300766 STOCK Price closed @ 43.50 and we RECOMMEND Buy for LONG-TERM with Stoploss of 36.04 & Buy for SHORT-TERM with Stoploss of 24.87 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

300766STOCK Price

Open 44.00 Change Price %
High 45.94 1 Day -1.30 -2.90
Low 43.21 1 Week 1.45 3.45
Close 43.50 1 Month 12.50 40.32
Volume 61852673 1 Year 28.44 188.84
52 Week High 69.38 | 52 Week Low 14.49
 
SHE China Most Active Stocks
002506 3.51 -4.88%
002131 8.77 3.18%
000630 8.35 10.01%
000981 4.76 2.59%
300058 20.36 -8.29%
000725 4.53 -0.66%
300017 15.59 15.14%
002185 15.20 3.68%
000629 4.33 8.52%
002400 11.78 4.90%
 
SHE China Top Gainers Stocks
300798 9.58 20.05%
300164 11.03 20.02%
300139 70.60 20.01%
300391 0.92 19.48%
300191 29.95 19.28%
300870 266.71 17.01%
300344 1.61 16.67%
300017 15.59 15.14%
300588 28.27 14.78%
300436 105.01 14.00%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300200 12.30 -14.52%
300280 0.33 -13.16%
300707 19.88 -13.00%
300108 0.21 -12.50%
300208 0.28 -12.50%
300526 0.56 -12.50%
000622 0.15 -11.76%
300038 0.30 -11.76%
300023 1.09 -11.38%
 
 
300766
Daily Charts		 300766
Intraday Charts		 Whats New @
Bazaartrend		 300766
Free Analysis
 
300766 Important Levels Intraday
RESISTANCE48.76
RESISTANCE47.07
RESISTANCE46.03
RESISTANCE44.99
SUPPORT42.01
SUPPORT40.97
SUPPORT39.93
SUPPORT38.24
 
300766 Forecast January 2026
Share
4th UP Forecast151.22
3rd UP Forecast116.67
2nd UP Forecast95.32
1st UP Forecast73.97
1st DOWN Forecast13.03
2nd DOWN Forecast-8.32
3rd DOWN Forecast-29.67
4th DOWN Forecast-64.22
 
300766 Weekly Forecast
4th UP Forecast46.80
3rd UP Forecast45.74
2nd UP Forecast45.09
1st UP Forecast44.43
1st DOWN Forecast42.57
2nd DOWN Forecast41.91
3rd DOWN Forecast41.26
4th DOWN Forecast40.20
 
300766 Forecast2026
4th UP Forecast151.89
3rd UP Forecast117.13
2nd UP Forecast95.64
1st UP Forecast74.16
1st DOWN Forecast12.84
2nd DOWN Forecast-8.64
3rd DOWN Forecast-30.13
4th DOWN Forecast-64.89
 
 
300766 Other Details
Segment EQ
Market Capital 5385346048.00
Sector Communication Services
Industry Telecom Services
Offical website >
 
300766 Address
300766
 
300766 Latest News
 
Your Comments and Response on Merit Interactive Co. Ltd
 
300766 Business Profile
Merit Interactive Co., Ltd. operates as a professional data intelligent service provider in China. It provides push messaging services; user portrait data and real-time scene recognition capabilities through big data, which helps mobile APP target users to filter, personalize push messages, and recommend application updates and downloads; and performance advertising services through big data solutions for various industries. The company was formerly known as Zhejiang Merit Interactive Network Technology Co., Ltd. and changed its name to Merit Interactive Co., Ltd. in October 2020. Merit Interactive Co., Ltd. was founded in 2010 and is headquartered in Hangzhou, China. Address: Building 1, 4th Floor, Hangzhou, China
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service