Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Merit Interactive Co. Ltd (SHE: 300766)

 
300766 Technical Analysis
2
As on 3rd Jan 2025 300766 STOCK Price closed @ 14.71 and we RECOMMEND Buy for LONG-TERM with Stoploss of 14.32 & Strong Sell for SHORT-TERM with Stoploss of 16.29 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

300766STOCK Price

Open 16.19 Change Price %
High 16.40 1 Day -1.92 -11.55
Low 14.68 1 Week -0.37 -2.45
Close 14.71 1 Month -0.62 -4.04
Volume 83148390 1 Year -1.34 -8.35
52 Week High 19.13 | 52 Week Low 8.36
 
SHE China Most Active Stocks
000564 3.18 -9.92%
300059 22.86 -4.71%
002131 2.90 -6.75%
000882 2.52 10.04%
000785 4.17 10.03%
000100 4.88 -1.41%
000725 4.20 -0.94%
002269 2.46 9.82%
002640 4.41 4.50%
002607 3.11 -6.89%
 
SHE China Top Gainers Stocks
300615 16.55 20.01%
300630 7.72 13.36%
300323 10.26 12.62%
300718 36.58 12.35%
200613 0.30 11.11%
002499 0.86 10.26%
002426 2.92 10.19%
002076 2.71 10.16%
002379 8.97 10.06%
002213 14.25 10.04%
 
SHE China Top Losers Stocks
300541 12.31 -15.10%
300101 17.48 -14.98%
300245 13.06 -13.57%
300333 14.98 -13.46%
300853 22.34 -13.41%
300067 5.34 -13.17%
300846 12.30 -13.07%
300229 18.42 -12.62%
300526 0.56 -12.50%
300307 7.37 -11.84%
 
 
300766
Daily Charts		 300766
Intraday Charts		 Whats New @
Bazaartrend		 300766
Free Analysis
 
300766 Important Levels Intraday
RESISTANCE18.02
RESISTANCE16.96
RESISTANCE16.30
RESISTANCE15.65
SUPPORT13.77
SUPPORT13.12
SUPPORT12.46
SUPPORT11.40
 
300766 Forecast January 2025
Share
4th UP Forecast20.66
3rd UP Forecast18.75
2nd UP Forecast17.57
1st UP Forecast16.39
1st DOWN Forecast13.03
2nd DOWN Forecast11.85
3rd DOWN Forecast10.67
4th DOWN Forecast8.76
 
300766 Weekly Forecast
4th UP Forecast18.74
3rd UP Forecast17.45
2nd UP Forecast16.65
1st UP Forecast15.85
1st DOWN Forecast13.57
2nd DOWN Forecast12.77
3rd DOWN Forecast11.97
4th DOWN Forecast10.68
 
300766 Forecast2025
4th UP Forecast37.31
3rd UP Forecast30.06
2nd UP Forecast25.58
1st UP Forecast21.1
1st DOWN Forecast8.32
2nd DOWN Forecast3.84
3rd DOWN Forecast-0.64
4th DOWN Forecast-7.89
 
 
300766 Other Details
Segment EQ
Market Capital 5385346048.00
Sector Communication Services
Industry Telecom Services
Offical website >
 
300766 Address
300766
 
300766 Latest News
 
Your Comments and Response on Merit Interactive Co. Ltd
 
300766 Business Profile
Merit Interactive Co., Ltd. operates as a professional data intelligent service provider in China. It provides push messaging services; user portrait data and real-time scene recognition capabilities through big data, which helps mobile APP target users to filter, personalize push messages, and recommend application updates and downloads; and performance advertising services through big data solutions for various industries. The company was formerly known as Zhejiang Merit Interactive Network Technology Co., Ltd. and changed its name to Merit Interactive Co., Ltd. in October 2020. Merit Interactive Co., Ltd. was founded in 2010 and is headquartered in Hangzhou, China. Address: Building 1, 4th Floor, Hangzhou, China
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service