Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Merit Interactive Co. Ltd (SHE: 300766)

 
300766 Technical Analysis
5
As on 8th May 2025 300766 STOCK Price closed @ 39.26 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 12.38 & Strong Buy for SHORT-TERM with Stoploss of 16.08 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

300766STOCK Price

Open 39.35 Change Price %
High 39.88 1 Day -0.73 -1.83
Low 39.05 1 Week 5.01 14.63
Close 39.26 1 Month -9.75 -19.89
Volume 38964585 1 Year 24.13 159.48
52 Week High 69.38 | 52 Week Low 8.36
 
SHE China Most Active Stocks
002131 3.94 0.25%
002195 5.84 -0.85%
000981 2.07 10.11%
002354 7.07 -3.68%
002165 12.38 -9.50%
000725 3.88 0.26%
000627 2.74 -9.87%
300059 21.22 -0.14%
300008 6.57 0.46%
002607 3.16 2.93%
 
SHE China Top Gainers Stocks
300091 3.04 20.16%
300032 5.92 20.08%
300379 5.76 20.00%
300581 13.99 19.98%
300095 9.74 19.95%
300502 107.95 14.60%
300897 30.83 13.97%
300753 24.69 13.10%
300257 10.01 12.22%
300308 96.49 11.36%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300208 0.86 -19.63%
300391 4.81 -13.80%
300108 0.21 -12.50%
300526 0.56 -12.50%
300038 0.30 -11.76%
300023 1.09 -11.38%
002411 0.62 -10.14%
002433 0.27 -10.00%
002229 16.39 -9.99%
 
 
300766
Daily Charts		 300766
Intraday Charts		 Whats New @
Bazaartrend		 300766
Free Analysis
 
300766 Important Levels Intraday
RESISTANCE40.86
RESISTANCE40.35
RESISTANCE40.03
RESISTANCE39.71
SUPPORT38.81
SUPPORT38.49
SUPPORT38.17
SUPPORT37.66
 
300766 Forecast May 2025
Share
4th UP Forecast44.42
3rd UP Forecast42.77
2nd UP Forecast41.74
1st UP Forecast40.72
1st DOWN Forecast37.8
2nd DOWN Forecast36.78
3rd DOWN Forecast35.75
4th DOWN Forecast34.1
 
300766 Weekly Forecast
4th UP Forecast43.81
3rd UP Forecast42.35
2nd UP Forecast41.45
1st UP Forecast40.55
1st DOWN Forecast37.97
2nd DOWN Forecast37.07
3rd DOWN Forecast36.17
4th DOWN Forecast34.71
 
300766 Forecast2025
4th UP Forecast160.18
3rd UP Forecast121.4
2nd UP Forecast97.43
1st UP Forecast73.46
1st DOWN Forecast5.06
2nd DOWN Forecast-18.91
3rd DOWN Forecast-42.88
4th DOWN Forecast-81.66
 
 
300766 Other Details
Segment EQ
Market Capital 5385346048.00
Sector Communication Services
Industry Telecom Services
Offical website >
 
300766 Address
300766
 
300766 Latest News
 
Your Comments and Response on Merit Interactive Co. Ltd
 
300766 Business Profile
Merit Interactive Co., Ltd. operates as a professional data intelligent service provider in China. It provides push messaging services; user portrait data and real-time scene recognition capabilities through big data, which helps mobile APP target users to filter, personalize push messages, and recommend application updates and downloads; and performance advertising services through big data solutions for various industries. The company was formerly known as Zhejiang Merit Interactive Network Technology Co., Ltd. and changed its name to Merit Interactive Co., Ltd. in October 2020. Merit Interactive Co., Ltd. was founded in 2010 and is headquartered in Hangzhou, China. Address: Building 1, 4th Floor, Hangzhou, China
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service