Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Merit Interactive Co. Ltd (SHE: 300766)

 
300766 Technical Analysis
4
As on 29th Oct 2025 300766 STOCK Price closed @ 36.15 and we RECOMMEND Buy for LONG-TERM with Stoploss of 19.49 & Strong Buy for SHORT-TERM with Stoploss of 10.80 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

300766STOCK Price

Open 35.86 Change Price %
High 36.38 1 Day 0.29 0.81
Low 35.66 1 Week 0.41 1.15
Close 36.15 1 Month -7.09 -16.40
Volume 14056017 1 Year 25.01 224.51
52 Week High 69.38 | 52 Week Low 8.85
 
SHE China Most Active Stocks
000981 4.30 9.97%
000620 3.04 -4.70%
002217 3.49 3.87%
002195 8.10 3.85%
300059 26.49 1.88%
000630 5.54 5.12%
002512 5.19 -3.89%
000100 4.26 1.43%
000063 46.20 -6.46%
000723 5.28 7.98%
 
SHE China Top Gainers Stocks
300086 8.07 15.95%
300274 191.49 15.44%
300450 62.75 12.80%
300520 41.79 12.64%
300906 33.89 12.14%
000584 0.29 11.54%
200613 0.30 11.11%
300347 59.48 11.09%
300424 20.17 10.76%
002499 0.86 10.26%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300280 0.33 -13.16%
300108 0.21 -12.50%
300208 0.28 -12.50%
300526 0.56 -12.50%
000622 0.15 -11.76%
300038 0.30 -11.76%
300633 30.26 -11.39%
300023 1.09 -11.38%
300787 13.08 -11.14%
 
 
300766
Daily Charts		 300766
Intraday Charts		 Whats New @
Bazaartrend		 300766
Free Analysis
 
300766 Important Levels Intraday
RESISTANCE37.54
RESISTANCE37.09
RESISTANCE36.82
RESISTANCE36.54
SUPPORT35.76
SUPPORT35.48
SUPPORT35.21
SUPPORT34.76
 
300766 Forecast October 2025
Share
4th UP Forecast39.7
3rd UP Forecast38.56
2nd UP Forecast37.86
1st UP Forecast37.15
1st DOWN Forecast35.15
2nd DOWN Forecast34.44
3rd DOWN Forecast33.74
4th DOWN Forecast32.6
 
300766 Weekly Forecast
4th UP Forecast40.70
3rd UP Forecast39.24
2nd UP Forecast38.34
1st UP Forecast37.44
1st DOWN Forecast34.86
2nd DOWN Forecast33.96
3rd DOWN Forecast33.06
4th DOWN Forecast31.60
 
300766 Forecast2025
4th UP Forecast155.1
3rd UP Forecast116.95
2nd UP Forecast93.37
1st UP Forecast69.79
1st DOWN Forecast2.51
2nd DOWN Forecast-21.07
3rd DOWN Forecast-44.65
4th DOWN Forecast-82.8
 
 
300766 Other Details
Segment EQ
Market Capital 5385346048.00
Sector Communication Services
Industry Telecom Services
Offical website >
 
300766 Address
300766
 
300766 Latest News
 
Your Comments and Response on Merit Interactive Co. Ltd
 
300766 Business Profile
Merit Interactive Co., Ltd. operates as a professional data intelligent service provider in China. It provides push messaging services; user portrait data and real-time scene recognition capabilities through big data, which helps mobile APP target users to filter, personalize push messages, and recommend application updates and downloads; and performance advertising services through big data solutions for various industries. The company was formerly known as Zhejiang Merit Interactive Network Technology Co., Ltd. and changed its name to Merit Interactive Co., Ltd. in October 2020. Merit Interactive Co., Ltd. was founded in 2010 and is headquartered in Hangzhou, China. Address: Building 1, 4th Floor, Hangzhou, China
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service