| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Hangzhou DPtech Technologies Co.Ltd (SHE: 300768)
300768 Technical Analysis
5
| As on 23rd Oct 2025 300768 STOCK Price closed @ 23.19 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 15.82 & Strong Buy for SHORT-TERM with Stoploss of 12.24 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300768STOCK Price
| Open | 20.29 | Change | Price | % |
| High | 24.23 | 1 Day | 3.00 | 14.86 |
| Low | 19.50 | 1 Week | 1.84 | 8.62 |
| Close | 23.19 | 1 Month | 5.51 | 31.17 |
| Volume | 39072245 | 1 Year | 12.39 | 114.72 |
| 52 Week High 24.80 | 52 Week Low 10.80 | ||||
SHE China Most Active Stocks
| 000981 | 3.88 | -3.24% |
| 000592 | 4.13 | 10.13% |
| 000564 | 2.65 | -0.75% |
| 000980 | 3.85 | 3.22% |
| 002542 | 4.20 | -5.83% |
| 000627 | 1.58 | 1.28% |
| 000725 | 4.05 | 0.75% |
| 002249 | 12.13 | -0.98% |
| 000100 | 4.19 | 0.96% |
| 002210 | 4.10 | 0.99% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300768 Daily Charts |
300768 Intraday Charts |
Whats New @ Bazaartrend |
300768 Free Analysis |
|
|
300768 Important Levels Intraday
| RESISTANCE | 32.30 |
| RESISTANCE | 29.38 |
| RESISTANCE | 27.57 |
| RESISTANCE | 25.77 |
| SUPPORT | 20.61 |
| SUPPORT | 18.81 |
| SUPPORT | 17.00 |
| SUPPORT | 14.08 |
300768 Forecast October 2025
| 4th UP Forecast | 28.32 |
| 3rd UP Forecast | 26.67 |
| 2nd UP Forecast | 25.66 |
| 1st UP Forecast | 24.64 |
| 1st DOWN Forecast | 21.74 |
| 2nd DOWN Forecast | 20.72 |
| 3rd DOWN Forecast | 19.71 |
| 4th DOWN Forecast | 18.06 |
300768 Weekly Forecast
| 4th UP Forecast | 29.95 |
| 3rd UP Forecast | 27.78 |
| 2nd UP Forecast | 26.44 |
| 1st UP Forecast | 25.10 |
| 1st DOWN Forecast | 21.28 |
| 2nd DOWN Forecast | 19.94 |
| 3rd DOWN Forecast | 18.60 |
| 4th DOWN Forecast | 16.43 |
300768 Forecast2025
| 4th UP Forecast | 54.27 |
| 3rd UP Forecast | 44.3 |
| 2nd UP Forecast | 38.14 |
| 1st UP Forecast | 31.98 |
| 1st DOWN Forecast | 14.4 |
| 2nd DOWN Forecast | 8.24 |
| 3rd DOWN Forecast | 2.08 |
| 4th DOWN Forecast | -7.89 |
Hangzhou DPtech Technologies Co.Ltd ( SHE China Symbol : 300768 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300768 Business Profile
Hangzhou DPtech Technologies Co.,Ltd. engages in the research and development, production, and sale of network security and application delivery products in China and internationally. The company offers network security products, such as application firewall, intelligent security gateway, intrusion prevention system, web application firewall, anti-DDoS system, IoT security control system, industrial firewall, cybersecurity detection platform, cybersecurity risk management and control platform, and cybersecurity situation awareness platform; and security service products, such as security risk evaluation, penetration testing services, gap analysis on cybersecurity protection system, security technology system planning, security management consultation, rectifications for gaps in cybersecurity protection system, on-site security inspection, security reinforcement, emergency response services, security notifications, and drills and training for security attack and defense. It also provides unified audit gateway, application delivery platform, and unified management center solutions; and switching gateway, switches, industrial switches, routers, and WLAN products. In addition, the company offers solutions in the areas of cybersecurity situational awareness and security operation, secure campus network, secure branch offices, website security protection solution, antivirus, carrier-grade anti-DDoS solutions, secure cloud data center solution, and server load balancing and optimization solutions. It serves customers in various industries, such as operators, government, power and energy, finance, education, medical care, and transportation. The company was founded in 2008 and is headquartered in Hangzhou, China. Address: Zhongcai Building, Hangzhou, China, 310051
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service