| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shenzhen Dynanonic Co. Ltd (SHE: 300769)
300769 Technical Analysis
5
| As on 21st Nov 2025 300769 STOCK Price closed @ 46.28 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 33.46 & Strong Buy for SHORT-TERM with Stoploss of 29.64 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300769STOCK Price
| Open | 51.18 | Change | Price | % |
| High | 52.10 | 1 Day | -6.47 | -12.27 |
| Low | 46.00 | 1 Week | -8.23 | -15.10 |
| Close | 46.28 | 1 Month | 4.17 | 9.90 |
| Volume | 36709174 | 1 Year | 11.16 | 31.78 |
| 52 Week High 59.55 | 52 Week Low 22.47 | ||||
SHE China Most Active Stocks
| 300058 | 9.29 | 2.09% |
| 000592 | 10.77 | -10.03% |
| 000536 | 5.50 | -2.14% |
| 300008 | 8.15 | 7.66% |
| 000725 | 3.83 | -1.79% |
| 000981 | 3.17 | -3.65% |
| 002131 | 5.04 | -0.79% |
| 000620 | 2.95 | -8.95% |
| 300094 | 4.73 | -0.63% |
| 000547 | 12.40 | -10.01% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300769 Daily Charts |
300769 Intraday Charts |
Whats New @ Bazaartrend |
300769 Free Analysis |
|
|
300769 Important Levels Intraday
| RESISTANCE | 58.03 |
| RESISTANCE | 54.26 |
| RESISTANCE | 51.93 |
| RESISTANCE | 49.60 |
| SUPPORT | 42.96 |
| SUPPORT | 40.63 |
| SUPPORT | 38.30 |
| SUPPORT | 34.53 |
300769 Forecast November 2025
| 4th UP Forecast | 56.4 |
| 3rd UP Forecast | 53.15 |
| 2nd UP Forecast | 51.15 |
| 1st UP Forecast | 49.14 |
| 1st DOWN Forecast | 43.42 |
| 2nd DOWN Forecast | 41.41 |
| 3rd DOWN Forecast | 39.41 |
| 4th DOWN Forecast | 36.16 |
300769 Weekly Forecast
| 4th UP Forecast | 52.58 |
| 3rd UP Forecast | 50.56 |
| 2nd UP Forecast | 49.31 |
| 1st UP Forecast | 48.06 |
| 1st DOWN Forecast | 44.50 |
| 2nd DOWN Forecast | 43.25 |
| 3rd DOWN Forecast | 42.00 |
| 4th DOWN Forecast | 39.98 |
300769 Forecast2025
| 4th UP Forecast | 121.88 |
| 3rd UP Forecast | 97.63 |
| 2nd UP Forecast | 82.65 |
| 1st UP Forecast | 67.66 |
| 1st DOWN Forecast | 24.9 |
| 2nd DOWN Forecast | 9.91 |
| 3rd DOWN Forecast | -5.07 |
| 4th DOWN Forecast | -29.32 |
Shenzhen Dynanonic Co. Ltd ( SHE China Symbol : 300769 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
300769 Business Profile
Shenzhen Dynanonic Co., Ltd. engages in the research and development, production, and sale of nano materials in China. It offers nano-lithium iron phosphate, carbon nanotube conductive liquid, carbon nanotube, and bag graphene. The company was founded in 2007 and is headquartered in Shenzhen, China. Address: Building 1, Chongwen Park, Shenzhen, China, 518055
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service