| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Beijing Zhidemai Technology Co. Ltd (SHE: 300785)
300785 Technical Analysis
5
| As on 13th Nov 2025 300785 STOCK Price closed @ 40.44 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 26.60 & Strong Buy for SHORT-TERM with Stoploss of 17.80 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300785STOCK Price
| Open | 33.76 | Change | Price | % |
| High | 40.44 | 1 Day | 6.74 | 20.00 |
| Low | 33.22 | 1 Week | 5.24 | 14.89 |
| Close | 40.44 | 1 Month | 1.81 | 4.69 |
| Volume | 26669975 | 1 Year | 20.30 | 100.79 |
| 52 Week High 44.50 | 52 Week Low 14.92 | ||||
SHE China Most Active Stocks
| 002506 | 3.17 | 1.28% |
| 000981 | 3.63 | 2.54% |
| 000592 | 9.89 | 10.01% |
| 000620 | 3.16 | -0.63% |
| 300058 | 8.29 | 4.54% |
| 002426 | 3.98 | 9.94% |
| 000564 | 2.76 | 1.47% |
| 002256 | 4.20 | 5.79% |
| 000725 | 4.04 | 0.00% |
| 002374 | 4.20 | -0.24% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300785 Daily Charts |
300785 Intraday Charts |
Whats New @ Bazaartrend |
300785 Free Analysis |
|
|
300785 Important Levels Intraday
| RESISTANCE | 54.35 |
| RESISTANCE | 49.89 |
| RESISTANCE | 47.13 |
| RESISTANCE | 44.37 |
| SUPPORT | 36.51 |
| SUPPORT | 33.75 |
| SUPPORT | 30.99 |
| SUPPORT | 26.53 |
300785 Forecast November 2025
| 4th UP Forecast | 46.63 |
| 3rd UP Forecast | 44.64 |
| 2nd UP Forecast | 43.42 |
| 1st UP Forecast | 42.19 |
| 1st DOWN Forecast | 38.69 |
| 2nd DOWN Forecast | 37.46 |
| 3rd DOWN Forecast | 36.24 |
| 4th DOWN Forecast | 34.25 |
300785 Weekly Forecast
| 4th UP Forecast | 47.86 |
| 3rd UP Forecast | 45.48 |
| 2nd UP Forecast | 44.01 |
| 1st UP Forecast | 42.54 |
| 1st DOWN Forecast | 38.34 |
| 2nd DOWN Forecast | 36.87 |
| 3rd DOWN Forecast | 35.40 |
| 4th DOWN Forecast | 33.02 |
300785 Forecast2025
| 4th UP Forecast | 101.37 |
| 3rd UP Forecast | 81.83 |
| 2nd UP Forecast | 69.75 |
| 1st UP Forecast | 57.67 |
| 1st DOWN Forecast | 23.21 |
| 2nd DOWN Forecast | 11.13 |
| 3rd DOWN Forecast | -0.95 |
| 4th DOWN Forecast | -20.49 |
Beijing Zhidemai Technology Co. Ltd ( SHE China Symbol : 300785 )
Sector : Communication Services And Other Stocks in Same Sector
Sector : Communication Services And Other Stocks in Same Sector
300785 Business Profile
Beijing Zhidemai Technology Co., Ltd. integrates shopping, media, tools, and community attributes to introduce various products and services to users with consumer content. It offers its services through smzdm.com website. Beijing Zhidemai Technology Co., Ltd. was founded in 2011 and is based in Beijing, China. Address: 38th Floor, Building 11, Beijing, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service