| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Beijing Zuojiang Technology Co. Ltd (SHE: 300799)
300799 Technical Analysis
5
| As on 26th Jul 2024 300799 STOCK Price closed @ 1.08 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 210.19 & Strong Sell for SHORT-TERM with Stoploss of 130.64 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300799STOCK Price
| Open | 1.13 | Change | Price | % |
| High | 1.20 | 1 Day | -0.05 | -4.42 |
| Low | 1.08 | 1 Week | -0.44 | -28.95 |
| Close | 1.08 | 1 Month | -5.86 | -84.44 |
| Volume | 7310955 | 1 Year | -132.61 | -99.19 |
| 52 Week High 294.71 | 52 Week Low 1.06 | ||||
SHE China Most Active Stocks
| 300059 | 26.76 | 9.85% |
| 000725 | 3.96 | 1.54% |
| 002131 | 4.04 | 1.25% |
| 002195 | 6.08 | -0.82% |
| 000066 | 17.80 | -1.82% |
| 000630 | 4.32 | 3.10% |
| 300145 | 5.46 | 8.76% |
| 002418 | 4.83 | 3.87% |
| 000627 | 1.58 | 1.28% |
| 000750 | 4.51 | 4.64% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300799 Daily Charts |
300799 Intraday Charts |
Whats New @ Bazaartrend |
300799 Free Analysis |
|
|
300799 Important Levels Intraday
| RESISTANCE | 1.31 |
| RESISTANCE | 1.24 |
| RESISTANCE | 1.19 |
| RESISTANCE | 1.15 |
| SUPPORT | 1.01 |
| SUPPORT | 0.97 |
| SUPPORT | 0.92 |
| SUPPORT | 0.85 |
300799 Forecast August 2025
| 4th UP Forecast | 43.24 |
| 3rd UP Forecast | 29.72 |
| 2nd UP Forecast | 21.36 |
| 1st UP Forecast | 13 |
| 1st DOWN Forecast | -10.84 |
| 2nd DOWN Forecast | -19.2 |
| 3rd DOWN Forecast | -27.56 |
| 4th DOWN Forecast | -41.08 |
300799 Weekly Forecast
| 4th UP Forecast | 72.48 |
| 3rd UP Forecast | 49.58 |
| 2nd UP Forecast | 35.43 |
| 1st UP Forecast | 21.27 |
| 1st DOWN Forecast | -19.11 |
| 2nd DOWN Forecast | -33.27 |
| 3rd DOWN Forecast | -47.42 |
| 4th DOWN Forecast | -70.32 |
300799 Forecast2025
| 4th UP Forecast | 576.85 |
| 3rd UP Forecast | 392.2 |
| 2nd UP Forecast | 278.06 |
| 1st UP Forecast | 163.92 |
| 1st DOWN Forecast | -161.76 |
| 2nd DOWN Forecast | -275.9 |
| 3rd DOWN Forecast | -390.04 |
| 4th DOWN Forecast | -574.69 |
Beijing Zuojiang Technology Co. Ltd ( SHE China Symbol : 300799 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300799 Business Profile
Beijing Zuojiang Technology Co., Ltd. engages in the design, research and development, production, and sale of hardware platform and boards related for network information safety applications. The company's products include secure heterogeneous dual host platforms and secure homogenous dual host platforms. It serves the military sector. The company was founded in 2007 and is based in Beijing, China. Address: Building 9, Beijing, China, 100095
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service