| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Zhengzhou Tiamaes Technology Co. Ltd (SHE: 300807)
300807 Technical Analysis
5
| As on 11th Dec 2025 300807 STOCK Price closed @ 50.34 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 39.55 & Strong Buy for SHORT-TERM with Stoploss of 35.26 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300807STOCK Price
| Open | 45.00 | Change | Price | % |
| High | 51.46 | 1 Day | 5.43 | 12.09 |
| Low | 45.00 | 1 Week | 2.67 | 5.60 |
| Close | 50.34 | 1 Month | 10.97 | 27.86 |
| Volume | 6163661 | 1 Year | 16.58 | 49.11 |
| 52 Week High 52.27 | 52 Week Low 29.04 | ||||
SHE China Most Active Stocks
| 002217 | 3.39 | -8.63% |
| 002157 | 3.45 | 9.87% |
| 000725 | 4.11 | -1.67% |
| 000002 | 5.07 | -3.43% |
| 000564 | 2.53 | -4.89% |
| 000592 | 12.85 | 2.88% |
| 300058 | 8.74 | -4.90% |
| 002607 | 2.66 | 0.38% |
| 002413 | 9.35 | 2.97% |
| 000063 | 37.82 | -10.00% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300807 Daily Charts |
300807 Intraday Charts |
Whats New @ Bazaartrend |
300807 Free Analysis |
|
|
300807 Important Levels Intraday
| RESISTANCE | 62.79 |
| RESISTANCE | 58.80 |
| RESISTANCE | 56.33 |
| RESISTANCE | 53.86 |
| SUPPORT | 46.82 |
| SUPPORT | 44.35 |
| SUPPORT | 41.88 |
| SUPPORT | 37.89 |
300807 Forecast December 2025
| 4th UP Forecast | 90.98 |
| 3rd UP Forecast | 77.95 |
| 2nd UP Forecast | 69.89 |
| 1st UP Forecast | 61.83 |
| 1st DOWN Forecast | 38.85 |
| 2nd DOWN Forecast | 30.79 |
| 3rd DOWN Forecast | 22.73 |
| 4th DOWN Forecast | 9.7 |
300807 Weekly Forecast
| 4th UP Forecast | 55.60 |
| 3rd UP Forecast | 53.91 |
| 2nd UP Forecast | 52.87 |
| 1st UP Forecast | 51.83 |
| 1st DOWN Forecast | 48.85 |
| 2nd DOWN Forecast | 47.81 |
| 3rd DOWN Forecast | 46.77 |
| 4th DOWN Forecast | 45.08 |
300807 Forecast2025
| 4th UP Forecast | 101.95 |
| 3rd UP Forecast | 85.4 |
| 2nd UP Forecast | 75.17 |
| 1st UP Forecast | 64.94 |
| 1st DOWN Forecast | 35.74 |
| 2nd DOWN Forecast | 25.51 |
| 3rd DOWN Forecast | 15.28 |
| 4th DOWN Forecast | -1.27 |
Zhengzhou Tiamaes Technology Co. Ltd ( SHE China Symbol : 300807 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300807 Business Profile
Zhengzhou Tiamaes Technology Co., Ltd engages in the research, development, design, production, and sale of vehicle electronic products for urban public transport smart solutions. Its products include fare box and cashier counting machines; on-board computers, driving recorders, intelligent passenger counters, LED screens, and section station apparatus products; electronic bus-stop boards and guiding screens; and scheduling screens, dispatching terminals, and bus dispatching communication machines. The company also offers software products, such as enterprise resource management comprehensive information management system, urban public traffic intelligent application platform, bus comprehensive operation detecting monitoring platform, bus cashier system, bus intelligent dispatching system, travel services mobile client, bus operation monitoring platform, bus oiling management system, intelligent fare collection management cloud platform, passenger flow scheduling analysis system, and energy charging monitoring system solutions. It serves bus companies and cities. The company was founded in 2004 and is based in Zhengzhou, China. Address: #10 Building, Zhengzhou, China, 450000
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service