Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Shandong Dongyue Organosilicon Materials Co. Ltd (SHE: 300821)

 
300821 Technical Analysis
5
As on 7th Nov 2025 300821 STOCK Price closed @ 11.38 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 7.65 & Strong Buy for SHORT-TERM with Stoploss of 7.38 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

300821STOCK Price

Open 9.44 Change Price %
High 11.38 1 Day 1.90 20.04
Low 9.40 1 Week 2.38 26.44
Close 11.38 1 Month 1.69 17.44
Volume 103393671 1 Year 3.13 37.94
52 Week High 11.38 | 52 Week Low 6.11
 
SHE China Most Active Stocks
000592 8.90 4.83%
000620 3.16 -6.51%
000981 3.67 -2.65%
000338 18.27 1.33%
000572 9.90 10.00%
300058 7.66 -1.79%
000100 4.30 0.23%
000559 13.70 -1.15%
000627 1.58 1.28%
000564 2.69 0.00%
 
SHE China Top Gainers Stocks
300821 11.38 20.04%
300102 14.56 20.03%
300437 14.66 19.97%
300072 5.05 19.95%
300390 39.74 15.32%
300062 11.38 14.60%
300497 12.86 14.01%
300394 175.00 12.67%
000584 0.29 11.54%
300472 8.94 11.47%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300572 30.18 -14.02%
300280 0.33 -13.16%
300108 0.21 -12.50%
300208 0.28 -12.50%
300526 0.56 -12.50%
000622 0.15 -11.76%
300038 0.30 -11.76%
300023 1.09 -11.38%
002411 0.62 -10.14%
 
 
300821
Daily Charts		 300821
Intraday Charts		 Whats New @
Bazaartrend		 300821
Free Analysis
 
300821 Important Levels Intraday
RESISTANCE15.20
RESISTANCE13.97
RESISTANCE13.22
RESISTANCE12.46
SUPPORT10.30
SUPPORT9.54
SUPPORT8.79
SUPPORT7.56
 
300821 Forecast November 2025
Share
4th UP Forecast15.7
3rd UP Forecast14.31
2nd UP Forecast13.46
1st UP Forecast12.6
1st DOWN Forecast10.16
2nd DOWN Forecast9.3
3rd DOWN Forecast8.45
4th DOWN Forecast7.06
 
300821 Weekly Forecast
4th UP Forecast12.21
3rd UP Forecast11.94
2nd UP Forecast11.78
1st UP Forecast11.61
1st DOWN Forecast11.15
2nd DOWN Forecast10.98
3rd DOWN Forecast10.82
4th DOWN Forecast10.55
 
300821 Forecast2025
4th UP Forecast22.23
3rd UP Forecast18.75
2nd UP Forecast16.6
1st UP Forecast14.45
1st DOWN Forecast8.31
2nd DOWN Forecast6.16
3rd DOWN Forecast4.01
4th DOWN Forecast0.53
 
 
300821 Other Details
Segment EQ
Market Capital 26723999744.00
Sector Basic Materials
Industry Specialty Chemicals
Offical website >
 
300821 Address
300821
 
300821 Latest News
 
Your Comments and Response on Shandong Dongyue Organosilicon Materials Co. Ltd
 
300821 Business Profile
Shandong Dongyue Organosilicon Materials Co., Ltd. engages in the research and development, production, and sale of silicone materials in China. Its principal products include silicone monomers, silicone intermediates, fumed silica, silicone rubber, silicone oil, and other deep-processed products used in military, aviation, aerospace, construction, textiles, automobiles, machinery, electronic appliances, chemical light, leather and paper, and medicine and health industries. The company also exports its products to Dubai, South Korea, Belgium, the United States, Italy, India, Malaysia, Turkey, and Taiwan. Shandong Dongyue Organosilicon Materials Co., Ltd. was founded in 2006 and is based in Zibo, China. Shandong Dongyue Organosilicon Materials Co., Ltd. is a subsidiary of Dongyue Fugui Technology Group Co., Ltd. Address: No. 3799, Gongye Road, Zibo, China, 256401
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service