| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Xi'an Peri Power Semiconductor Converting Technology Co.Ltd (SHE: 300831)
300831 Technical Analysis
5
| As on 29th Dec 2025 300831 STOCK Price closed @ 11.09 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 14.96 & Strong Sell for SHORT-TERM with Stoploss of 15.82 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300831STOCK Price
| Open | 11.29 | Change | Price | % |
| High | 11.79 | 1 Day | -1.93 | -14.82 |
| Low | 11.08 | 1 Week | -1.80 | -13.96 |
| Close | 11.09 | 1 Month | -2.85 | -20.44 |
| Volume | 25261570 | 1 Year | -4.28 | -27.85 |
| 52 Week High 18.33 | 52 Week Low 11.09 | ||||
SHE China Most Active Stocks
| 000981 | 3.66 | 1.39% |
| 000725 | 4.13 | 2.23% |
| 000630 | 5.73 | -3.37% |
| 002506 | 2.87 | -2.05% |
| 002716 | 7.28 | 7.22% |
| 000592 | 16.20 | 9.16% |
| 002413 | 10.37 | 9.97% |
| 002146 | 1.73 | 10.19% |
| 000100 | 4.49 | 1.13% |
| 000564 | 2.51 | -1.95% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300831 Daily Charts |
300831 Intraday Charts |
Whats New @ Bazaartrend |
300831 Free Analysis |
|
|
300831 Important Levels Intraday
| RESISTANCE | 12.46 |
| RESISTANCE | 12.02 |
| RESISTANCE | 11.75 |
| RESISTANCE | 11.48 |
| SUPPORT | 10.70 |
| SUPPORT | 10.43 |
| SUPPORT | 10.16 |
| SUPPORT | 9.72 |
300831 Forecast December 2025
| 4th UP Forecast | 16.27 |
| 3rd UP Forecast | 14.61 |
| 2nd UP Forecast | 13.58 |
| 1st UP Forecast | 12.56 |
| 1st DOWN Forecast | 9.62 |
| 2nd DOWN Forecast | 8.6 |
| 3rd DOWN Forecast | 7.57 |
| 4th DOWN Forecast | 5.91 |
300831 Weekly Forecast
| 4th UP Forecast | 15.66 |
| 3rd UP Forecast | 14.19 |
| 2nd UP Forecast | 13.29 |
| 1st UP Forecast | 12.38 |
| 1st DOWN Forecast | 9.80 |
| 2nd DOWN Forecast | 8.89 |
| 3rd DOWN Forecast | 7.99 |
| 4th DOWN Forecast | 6.52 |
300831 Forecast2025
| 4th UP Forecast | 26.12 |
| 3rd UP Forecast | 21.3 |
| 2nd UP Forecast | 18.32 |
| 1st UP Forecast | 15.34 |
| 1st DOWN Forecast | 6.84 |
| 2nd DOWN Forecast | 3.86 |
| 3rd DOWN Forecast | 0.88 |
| 4th DOWN Forecast | -3.94 |
Xi'an Peri Power Semiconductor Converting Technology Co.Ltd ( SHE China Symbol : 300831 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300831 Business Profile
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. designs, develops, produces, and services power semiconductor discrete devices, power electronic converters, and power semiconductor device test and other equipment. The company offers power semiconductor devices, such as high-power thyristors and rectifiers, power semiconductor modules, IGBT modules, and heat sinks; and power electronics, including aluminum electrolytic rectifier cabinet, high-power IGBT switching power supply, and DC test station power supply products. It also provides test and non-standard equipment comprising power semiconductor device discrete, comprehensive, conventional, and custom test equipment. The company was founded in 2010 and is based in Xi'an, China. Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. is a subsidiary of Xi'an Power Electronics Technology Research Institute. Address: No. 13, Jinye 2nd Road, Xi'an, China, 710077
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service