Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Ningbo Bohui Chemical Technology Co.Ltd (SHE: 300839)

 
300839 Technical Analysis
5
As on 2nd Apr 2026 300839 SHARE Price closed @ 16.69 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 10.48 & Strong Buy for SHORT-TERM with Stoploss of 7.52 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

300839SHARE Price

Open 16.36 Change Price %
High 16.69 1 Day 2.78 19.99
Low 15.57 1 Week 3.94 30.90
Close 16.69 1 Month 2.41 16.88
Volume 22648155 1 Year 9.23 123.73
52 Week High 17.20 | 52 Week Low 6.42
 
SHE China Most Active Stocks
002309 4.98 9.93%
002506 4.52 -6.22%
002263 4.73 10.00%
000592 12.57 4.58%
002437 3.82 7.61%
002471 9.36 6.12%
000008 3.12 -4.59%
000078 3.61 4.64%
002310 3.03 -5.02%
000725 3.95 -1.50%
 
SHE China Top Gainers Stocks
300839 16.69 19.99%
300086 9.90 16.06%
300667 17.78 12.11%
000584 0.29 11.54%
200613 0.30 11.11%
300547 35.29 10.91%
300632 14.93 10.67%
002499 0.86 10.26%
000788 7.22 10.06%
002686 7.89 10.04%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300280 0.33 -13.16%
300108 0.21 -12.50%
300208 0.28 -12.50%
300526 0.56 -12.50%
000622 0.15 -11.76%
300038 0.30 -11.76%
300023 1.09 -11.38%
002411 0.62 -10.14%
002357 13.01 -10.03%
 
 
300839
Daily Charts		 300839
Intraday Charts		 Whats New @
Bazaartrend		 300839
Free Analysis
 
300839 Important Levels Intraday
RESISTANCE18.85
RESISTANCE18.16
RESISTANCE17.73
RESISTANCE17.30
SUPPORT16.08
SUPPORT15.65
SUPPORT15.22
SUPPORT14.53
 
300839 Forecast April 2026
Share
4th UP Forecast21.35
3rd UP Forecast19.86
2nd UP Forecast18.93
1st UP Forecast18.01
1st DOWN Forecast15.37
2nd DOWN Forecast14.45
3rd DOWN Forecast13.52
4th DOWN Forecast12.03
 
300839 Weekly Forecast
4th UP Forecast18.31
3rd UP Forecast17.79
2nd UP Forecast17.47
1st UP Forecast17.15
1st DOWN Forecast16.23
2nd DOWN Forecast15.91
3rd DOWN Forecast15.59
4th DOWN Forecast15.07
 
300839 Forecast2026
4th UP Forecast38.02
3rd UP Forecast31.18
2nd UP Forecast26.95
1st UP Forecast22.72
1st DOWN Forecast10.66
2nd DOWN Forecast6.43
3rd DOWN Forecast2.2
4th DOWN Forecast-4.64
 
 
300839 Other Details
Segment EQ
Market Capital 2472808192.00
Sector Energy
Industry Oil & Gas Refining & Marketing
Offical website >
 
300839 Address
300839
 
300839 Latest News
 
Your Comments and Response on Ningbo Bohui Chemical Technology Co.Ltd
 
300839 Business Profile
Ningbo Bohui Chemical Technology Co.,Ltd produces and sells aromatics, fuel oil, hydrocarbons, and other products in China. It offers rubber chemicals, plastic additives, asphalt additives, lubricant additives, and light fuel oil products. The company provides its products for use in rubber, plastic, asphalt, and lubrication oil processing, and other fields. It was formerly known as Ningbo Bohui Petrochemical Co., Ltd. and changed its name to Ningbo Bohui Chemical Technology Co.,Ltd in March 2014. The company was founded in 2005 and is based in Ningbo, China. Ningbo Bohui Chemical Technology Co.,Ltd operates as a subsidiary of Ningbo Wenkui Holding Group Co.,Ltd. Address: Ningbo Petrochemical Economic and Technological Development Zone, Ningbo, China, 315207
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service