NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Capitalonline Data Service Co. Ltd (SHE: 300846)

 
300846 Technical Analysis
5
As on 14th Feb 2025 300846 STOCK Price closed @ 24.70 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 12.56 & Strong Buy for SHORT-TERM with Stoploss of 13.68 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

300846STOCK Price

Open 25.00 Change Price %
High 27.77 1 Day -1.56 -5.94
Low 24.45 1 Week 9.82 65.99
Close 24.70 1 Month 11.67 89.56
Volume 176603618 1 Year 10.62 75.43
52 Week High 23.00 | 52 Week Low 8.19
 
SHE China Most Active Stocks
002131 4.37 -7.42%
000785 5.57 10.08%
000564 3.05 -6.15%
002717 3.85 0.00%
000725 4.58 1.55%
000981 2.20 -5.17%
300027 3.23 -7.71%
002354 8.40 3.83%
300459 6.71 0.30%
002195 4.87 -3.75%
 
SHE China Top Gainers Stocks
300478 12.94 20.04%
300287 7.19 20.03%
300153 21.16 20.02%
300251 34.73 20.01%
300454 105.59 20.00%
300530 24.48 20.00%
300212 29.53 19.99%
300816 37.99 19.99%
300078 4.58 19.90%
300244 18.14 18.95%
 
SHE China Top Losers Stocks
300526 0.56 -12.50%
300038 0.30 -11.76%
300023 1.09 -11.38%
002411 0.62 -10.14%
002016 7.27 -10.02%
002031 8.44 -10.02%
000856 11.52 -10.00%
002433 0.27 -10.00%
000681 27.52 -9.98%
002691 12.37 -9.97%
 
 
300846
Daily Charts
300846
Intraday Charts
Whats New @
Bazaartrend
300846
Free Analysis
 
300846 Important Levels Intraday
RESISTANCE31.10
RESISTANCE29.05
RESISTANCE27.78
RESISTANCE26.51
SUPPORT22.89
SUPPORT21.62
SUPPORT20.35
SUPPORT18.30
 
300846 Forecast February 2025
4th UP Forecast31.1
3rd UP Forecast29.05
2nd UP Forecast27.78
1st UP Forecast26.51
1st DOWN Forecast22.89
2nd DOWN Forecast21.62
3rd DOWN Forecast20.35
4th DOWN Forecast18.3
 
300846 Weekly Forecast
4th UP Forecast28.42
3rd UP Forecast27.23
2nd UP Forecast26.49
1st UP Forecast25.75
1st DOWN Forecast23.65
2nd DOWN Forecast22.91
3rd DOWN Forecast22.17
4th DOWN Forecast20.98
 
300846 Forecast2025
4th UP Forecast63.63
3rd UP Forecast51.14
2nd UP Forecast43.43
1st UP Forecast35.71
1st DOWN Forecast13.69
2nd DOWN Forecast5.97
3rd DOWN Forecast-1.74
4th DOWN Forecast-14.23
 
 
300846 Other Details
Segment EQ
Market Capital 4092594176.00
Sector Technology
Industry Information Technology Services
Offical website >
 
300846 Address
300846
 
300846 Latest News
 
Your Comments and Response on Capitalonline Data Service Co. Ltd
 
300846 Business Profile
Capitalonline Data Service Co., Ltd. provides cloud computing services. It also offers IDC hosting and IT value-added, IT outsourcing, communication integration, and other information services for e-commerce, gaming, finance, big data, medical, PaaS/SaaS, and various other industries. The company operates in Beijing and Wuxi, China; Hong Kong; Taipei, Taiwan; Dallas, Los Angeles, and New York, the United States; Tokyo, Japan; Singapore; Frankfurt, Germany; Amsterdam, the Netherlands, and internationally. The company was founded in 2005 and is headquartered in Beijing, China. Address: Baolan Golden Park International Center, Beijing, China, 100195
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service