| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Capitalonline Data Service Co. Ltd (SHE: 300846)
300846 Technical Analysis
1.5
| As on 12th Dec 2025 300846 STOCK Price closed @ 18.73 and we RECOMMEND Sell for LONG-TERM with Stoploss of 20.29 & Buy for SHORT-TERM with Stoploss of 15.55 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300846STOCK Price
| Open | 18.51 | Change | Price | % |
| High | 18.86 | 1 Day | 0.21 | 1.13 |
| Low | 18.41 | 1 Week | -0.85 | -4.34 |
| Close | 18.73 | 1 Month | -3.41 | -15.40 |
| Volume | 11067531 | 1 Year | 5.32 | 39.67 |
| 52 Week High 33.33 | 52 Week Low 10.98 | ||||
SHE China Most Active Stocks
| 002157 | 3.57 | 3.48% |
| 000725 | 4.14 | 0.73% |
| 002131 | 5.21 | 3.78% |
| 000547 | 21.31 | 5.23% |
| 000592 | 13.51 | 5.14% |
| 002519 | 6.61 | -3.92% |
| 000100 | 4.50 | 1.58% |
| 002217 | 3.29 | -2.95% |
| 002413 | 9.07 | -2.99% |
| 000627 | 1.58 | 1.28% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300846 Daily Charts |
300846 Intraday Charts |
Whats New @ Bazaartrend |
300846 Free Analysis |
|
|
300846 Important Levels Intraday
| RESISTANCE | 19.60 |
| RESISTANCE | 19.32 |
| RESISTANCE | 19.15 |
| RESISTANCE | 18.98 |
| SUPPORT | 18.48 |
| SUPPORT | 18.31 |
| SUPPORT | 18.14 |
| SUPPORT | 17.86 |
300846 Forecast December 2025
| 4th UP Forecast | 29.71 |
| 3rd UP Forecast | 26.19 |
| 2nd UP Forecast | 24.01 |
| 1st UP Forecast | 21.84 |
| 1st DOWN Forecast | 15.62 |
| 2nd DOWN Forecast | 13.45 |
| 3rd DOWN Forecast | 11.27 |
| 4th DOWN Forecast | 7.75 |
300846 Weekly Forecast
| 4th UP Forecast | 21.72 |
| 3rd UP Forecast | 20.76 |
| 2nd UP Forecast | 20.17 |
| 1st UP Forecast | 19.57 |
| 1st DOWN Forecast | 17.89 |
| 2nd DOWN Forecast | 17.29 |
| 3rd DOWN Forecast | 16.70 |
| 4th DOWN Forecast | 15.74 |
300846 Forecast2025
| 4th UP Forecast | 65.71 |
| 3rd UP Forecast | 50.64 |
| 2nd UP Forecast | 41.33 |
| 1st UP Forecast | 32.02 |
| 1st DOWN Forecast | 5.44 |
| 2nd DOWN Forecast | -3.87 |
| 3rd DOWN Forecast | -13.18 |
| 4th DOWN Forecast | -28.25 |
Capitalonline Data Service Co. Ltd ( SHE China Symbol : 300846 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300846 Business Profile
Capitalonline Data Service Co., Ltd. provides cloud computing services. It also offers IDC hosting and IT value-added, IT outsourcing, communication integration, and other information services for e-commerce, gaming, finance, big data, medical, PaaS/SaaS, and various other industries. The company operates in Beijing and Wuxi, China; Hong Kong; Taipei, Taiwan; Dallas, Los Angeles, and New York, the United States; Tokyo, Japan; Singapore; Frankfurt, Germany; Amsterdam, the Netherlands, and internationally. The company was founded in 2005 and is headquartered in Beijing, China. Address: Baolan Golden Park International Center, Beijing, China, 100195
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service