| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Sihui Fuji Electronics Technology Co. Ltd (SHE: 300852)
300852 Technical Analysis
5
| As on 29th Jan 2026 300852 STOCK Price closed @ 45.82 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 33.24 & Strong Buy for SHORT-TERM with Stoploss of 30.11 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300852STOCK Price
| Open | 48.90 | Change | Price | % |
| High | 49.50 | 1 Day | -4.33 | -8.63 |
| Low | 45.36 | 1 Week | 5.46 | 13.53 |
| Close | 45.82 | 1 Month | 10.32 | 29.07 |
| Volume | 12965194 | 1 Year | 19.84 | 76.37 |
| 52 Week High 50.15 | 52 Week Low 23.82 | ||||
SHE China Most Active Stocks
| 000630 | 9.19 | 10.06% |
| 002131 | 9.57 | 9.12% |
| 300058 | 23.40 | 14.93% |
| 002506 | 3.56 | 1.42% |
| 000620 | 3.72 | 0.00% |
| 000725 | 4.45 | -1.77% |
| 002195 | 10.15 | 3.78% |
| 000981 | 4.57 | -3.99% |
| 300017 | 16.80 | 7.76% |
| 002400 | 12.46 | 5.77% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300852 Daily Charts |
300852 Intraday Charts |
Whats New @ Bazaartrend |
300852 Free Analysis |
|
|
300852 Important Levels Intraday
| RESISTANCE | 53.80 |
| RESISTANCE | 51.24 |
| RESISTANCE | 49.66 |
| RESISTANCE | 48.08 |
| SUPPORT | 43.56 |
| SUPPORT | 41.98 |
| SUPPORT | 40.40 |
| SUPPORT | 37.84 |
300852 Forecast January 2026
| 4th UP Forecast | 76.07 |
| 3rd UP Forecast | 66.37 |
| 2nd UP Forecast | 60.37 |
| 1st UP Forecast | 54.38 |
| 1st DOWN Forecast | 37.26 |
| 2nd DOWN Forecast | 31.27 |
| 3rd DOWN Forecast | 25.27 |
| 4th DOWN Forecast | 15.57 |
300852 Weekly Forecast
| 4th UP Forecast | 50.50 |
| 3rd UP Forecast | 49.00 |
| 2nd UP Forecast | 48.07 |
| 1st UP Forecast | 47.14 |
| 1st DOWN Forecast | 44.50 |
| 2nd DOWN Forecast | 43.57 |
| 3rd DOWN Forecast | 42.64 |
| 4th DOWN Forecast | 41.14 |
300852 Forecast2026
| 4th UP Forecast | 100.91 |
| 3rd UP Forecast | 83.24 |
| 2nd UP Forecast | 72.32 |
| 1st UP Forecast | 61.4 |
| 1st DOWN Forecast | 30.24 |
| 2nd DOWN Forecast | 19.32 |
| 3rd DOWN Forecast | 8.4 |
| 4th DOWN Forecast | -9.27 |
Sihui Fuji Electronics Technology Co. Ltd ( SHE China Symbol : 300852 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300852 Business Profile
Sihui Fuji Electronics Technology Co., Ltd. manufactures printed circuit boards for FA, medical, power, communication, and automobile sectors worldwide. The company was founded in 2009 and is based in Zhaoqing City, China. Address: No.2 Electronics Industrial Zone, Zhaoqing, China, 526236
� 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service