| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Sharetronic Data Technology Co. Ltd (SHE: 300857)
300857 Technical Analysis
4
| As on 5th Dec 2025 300857 STOCK Price closed @ 138.42 and we RECOMMEND Buy for LONG-TERM with Stoploss of 107.86 & Strong Buy for SHORT-TERM with Stoploss of 100.24 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300857STOCK Price
| Open | 135.67 | Change | Price | % |
| High | 139.60 | 1 Day | 3.88 | 2.88 |
| Low | 133.56 | 1 Week | 0.36 | 0.26 |
| Close | 138.42 | 1 Month | -22.17 | -13.81 |
| Volume | 6890341 | 1 Year | 50.28 | 57.05 |
| 52 Week High 181.99 | 52 Week Low 71.28 | ||||
SHE China Most Active Stocks
| 000725 | 4.26 | 5.19% |
| 000100 | 4.55 | 4.36% |
| 000547 | 20.57 | 10.00% |
| 000078 | 5.29 | 9.98% |
| 300059 | 23.31 | 4.11% |
| 000592 | 11.87 | 6.94% |
| 300058 | 9.23 | 0.44% |
| 002413 | 8.79 | 5.90% |
| 000630 | 5.84 | 3.73% |
| 000536 | 6.02 | 0.67% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300857 Daily Charts |
300857 Intraday Charts |
Whats New @ Bazaartrend |
300857 Free Analysis |
|
|
300857 Important Levels Intraday
| RESISTANCE | 150.06 |
| RESISTANCE | 146.33 |
| RESISTANCE | 144.02 |
| RESISTANCE | 141.71 |
| SUPPORT | 135.13 |
| SUPPORT | 132.82 |
| SUPPORT | 130.51 |
| SUPPORT | 126.78 |
300857 Forecast December 2025
| 4th UP Forecast | 192.76 |
| 3rd UP Forecast | 175.33 |
| 2nd UP Forecast | 164.56 |
| 1st UP Forecast | 153.79 |
| 1st DOWN Forecast | 123.05 |
| 2nd DOWN Forecast | 112.28 |
| 3rd DOWN Forecast | 101.51 |
| 4th DOWN Forecast | 84.08 |
300857 Weekly Forecast
| 4th UP Forecast | 185.65 |
| 3rd UP Forecast | 170.50 |
| 2nd UP Forecast | 161.14 |
| 1st UP Forecast | 151.78 |
| 1st DOWN Forecast | 125.06 |
| 2nd DOWN Forecast | 115.70 |
| 3rd DOWN Forecast | 106.34 |
| 4th DOWN Forecast | 91.19 |
300857 Forecast2025
| 4th UP Forecast | 360.41 |
| 3rd UP Forecast | 289.22 |
| 2nd UP Forecast | 245.21 |
| 1st UP Forecast | 201.2 |
| 1st DOWN Forecast | 75.64 |
| 2nd DOWN Forecast | 31.63 |
| 3rd DOWN Forecast | -12.38 |
| 4th DOWN Forecast | -83.57 |
Sharetronic Data Technology Co. Ltd ( SHE China Symbol : 300857 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300857 Business Profile
Sharetronic Data Technology Co., Ltd. operates as a solution provider in wireless network and smart terminal worldwide. The company production lines primarily focuses on Internet of things, smart home, and car networking. It offers virtual reality products, such as VR headsets; laptops; WiFi IP cameras; and NAs storage products. Sharetronic Data Technology Co., Ltd. was founded in 2005 and is based in Shenzhen, China. Address: Chuanjian Building, Shenzhen, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service