| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Ningbo KBE Electrical Technology Co.Ltd (SHE: 300863)
300863 Technical Analysis
3
| As on 5th Dec 2025 300863 STOCK Price closed @ 47.59 and we RECOMMEND Buy for LONG-TERM with Stoploss of 42.22 & Buy for SHORT-TERM with Stoploss of 45.16 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300863STOCK Price
| Open | 47.00 | Change | Price | % |
| High | 47.98 | 1 Day | 0.64 | 1.36 |
| Low | 46.80 | 1 Week | -0.43 | -0.90 |
| Close | 47.59 | 1 Month | -1.49 | -3.04 |
| Volume | 1559701 | 1 Year | 5.99 | 14.40 |
| 52 Week High 56.06 | 52 Week Low 31.55 | ||||
SHE China Most Active Stocks
| 000725 | 4.26 | 5.19% |
| 000100 | 4.55 | 4.36% |
| 000547 | 20.57 | 10.00% |
| 000078 | 5.29 | 9.98% |
| 300059 | 23.31 | 4.11% |
| 000592 | 11.87 | 6.94% |
| 300058 | 9.23 | 0.44% |
| 002413 | 8.79 | 5.90% |
| 000630 | 5.84 | 3.73% |
| 000536 | 6.02 | 0.67% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300863 Daily Charts |
300863 Intraday Charts |
Whats New @ Bazaartrend |
300863 Free Analysis |
|
|
300863 Important Levels Intraday
| RESISTANCE | 49.86 |
| RESISTANCE | 49.13 |
| RESISTANCE | 48.68 |
| RESISTANCE | 48.23 |
| SUPPORT | 46.95 |
| SUPPORT | 46.50 |
| SUPPORT | 46.05 |
| SUPPORT | 45.32 |
300863 Forecast December 2025
| 4th UP Forecast | 87.09 |
| 3rd UP Forecast | 74.42 |
| 2nd UP Forecast | 66.59 |
| 1st UP Forecast | 58.76 |
| 1st DOWN Forecast | 36.42 |
| 2nd DOWN Forecast | 28.59 |
| 3rd DOWN Forecast | 20.76 |
| 4th DOWN Forecast | 8.09 |
300863 Weekly Forecast
| 4th UP Forecast | 55.20 |
| 3rd UP Forecast | 52.76 |
| 2nd UP Forecast | 51.25 |
| 1st UP Forecast | 49.74 |
| 1st DOWN Forecast | 45.44 |
| 2nd DOWN Forecast | 43.93 |
| 3rd DOWN Forecast | 42.42 |
| 4th DOWN Forecast | 39.98 |
300863 Forecast2025
| 4th UP Forecast | 103.38 |
| 3rd UP Forecast | 85.49 |
| 2nd UP Forecast | 74.43 |
| 1st UP Forecast | 63.37 |
| 1st DOWN Forecast | 31.81 |
| 2nd DOWN Forecast | 20.75 |
| 3rd DOWN Forecast | 9.69 |
| 4th DOWN Forecast | -8.2 |
Ningbo KBE Electrical Technology Co.Ltd ( SHE China Symbol : 300863 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
300863 Business Profile
Ningbo KBE Electrical Technology Co.,Ltd. manufactures automobile electrical parts. The company offers German, Japanese, American, ISO, and Chinese standard products; and EV, data, and aluminum cables. It serves automotive harness customers. The company was founded in 1986 and is based in Ninghai, China. Address: Qiaotouhu Street, Ninghai, China, 315611
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service