Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Anker Innovations Limited (SHE: 300866)

 
300866 Technical Analysis
5
As on 5th Aug 2025 300866 STOCK Price closed @ 124.23 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 77.06 & Strong Buy for SHORT-TERM with Stoploss of 79.93 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

300866STOCK Price

Open 123.92 Change Price %
High 125.80 1 Day -0.77 -0.62
Low 123.62 1 Week -1.05 -0.84
Close 124.23 1 Month 18.76 17.79
Volume 2136155 1 Year 51.77 71.45
52 Week High 128.00 | 52 Week Low 50.86
 
SHE China Most Active Stocks
000980 2.23 9.85%
002131 3.89 -2.26%
000100 4.46 0.68%
002097 17.17 9.99%
002716 4.95 7.61%
000725 4.04 0.50%
000630 3.66 3.68%
000981 2.09 2.45%
000558 7.32 4.13%
300059 23.63 1.20%
 
SHE China Top Gainers Stocks
300486 20.39 20.01%
300689 56.72 19.99%
300069 25.64 19.98%
300455 17.03 16.48%
300548 95.40 13.44%
300218 19.22 12.14%
300572 26.01 11.87%
000584 0.29 11.54%
300732 11.58 11.35%
200613 0.30 11.11%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300280 2.74 -13.56%
300208 0.28 -12.50%
300526 0.56 -12.50%
300108 0.21 -12.50%
000622 0.15 -11.76%
300038 0.30 -11.76%
300023 1.09 -11.38%
300858 20.33 -10.28%
002411 0.62 -10.14%
 
 
300866
Daily Charts		 300866
Intraday Charts		 Whats New @
Bazaartrend		 300866
Free Analysis
 
300866 Important Levels Intraday
RESISTANCE128.43
RESISTANCE127.08
RESISTANCE126.25
RESISTANCE125.42
SUPPORT123.04
SUPPORT122.21
SUPPORT121.38
SUPPORT120.03
 
300866 Forecast August 2025
Share
4th UP Forecast183.39
3rd UP Forecast164.42
2nd UP Forecast152.69
1st UP Forecast140.96
1st DOWN Forecast107.5
2nd DOWN Forecast95.77
3rd DOWN Forecast84.04
4th DOWN Forecast65.07
 
300866 Weekly Forecast
4th UP Forecast183.39
3rd UP Forecast164.42
2nd UP Forecast152.69
1st UP Forecast140.96
1st DOWN Forecast107.50
2nd DOWN Forecast95.77
3rd DOWN Forecast84.04
4th DOWN Forecast65.07
 
300866 Forecast2025
4th UP Forecast278.95
3rd UP Forecast229.33
2nd UP Forecast198.66
1st UP Forecast167.99
1st DOWN Forecast80.47
2nd DOWN Forecast49.8
3rd DOWN Forecast19.13
4th DOWN Forecast-30.49
 
 
300866 Other Details
Segment EQ
Market Capital 37765197824.00
Sector Technology
Industry Consumer Electronics
Offical website >
 
300866 Address
300866
 
300866 Latest News
 
Your Comments and Response on Anker Innovations Limited
 
300866 Business Profile
Anker Innovations Limited develops and sells smart charging products worldwide. It offers portable batteries, and wired and wireless charging products for the home, car, and on-the-go, as well as charging products for phones, tablets, and laptops under the Anker brand name; speakers and earphones under the Soundcore brand name; Alexa-powered home speakers, lights, vacuums, and smart plugs under the EUFY brand name; portable projectors under the NEBULA brand name; and dashcam cameras, smart car chargers, and Alexa car kits under the ROAV brand name. The company was founded in 2011 and is based in Changsha, China. Address: 7th Building, Changsha, China
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service