| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shenzhen Jame Technology Corp. Ltd (SHE: 300868)
300868 Technical Analysis
5
| As on 2nd Apr 2025 300868 STOCK Price closed @ 32.02 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 18.21 & Strong Buy for SHORT-TERM with Stoploss of 21.60 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300868STOCK Price
| Open | 28.70 | Change | Price | % |
| High | 33.33 | 1 Day | 3.27 | 11.37 |
| Low | 28.59 | 1 Week | 1.50 | 4.91 |
| Close | 32.02 | 1 Month | 2.92 | 10.03 |
| Volume | 6030801 | 1 Year | 12.26 | 62.04 |
| 52 Week High 35.47 | 52 Week Low 9.87 | ||||
SHE China Most Active Stocks
| 002195 | 5.60 | 3.51% |
| 000958 | 7.38 | 9.99% |
| 300237 | 1.38 | -12.66% |
| 002249 | 7.52 | 7.89% |
| 002165 | 6.39 | -4.63% |
| 000592 | 3.17 | 4.28% |
| 002132 | 3.82 | -9.91% |
| 300459 | 5.57 | -3.63% |
| 002342 | 5.02 | -6.86% |
| 002640 | 3.14 | 1.95% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300868 Daily Charts |
300868 Intraday Charts |
Whats New @ Bazaartrend |
300868 Free Analysis |
|
|
300868 Important Levels Intraday
| RESISTANCE | 41.15 |
| RESISTANCE | 38.22 |
| RESISTANCE | 36.41 |
| RESISTANCE | 34.60 |
| SUPPORT | 29.44 |
| SUPPORT | 27.63 |
| SUPPORT | 25.82 |
| SUPPORT | 22.89 |
300868 Forecast April 2025
| 4th UP Forecast | 40.56 |
| 3rd UP Forecast | 37.82 |
| 2nd UP Forecast | 36.13 |
| 1st UP Forecast | 34.43 |
| 1st DOWN Forecast | 29.61 |
| 2nd DOWN Forecast | 27.91 |
| 3rd DOWN Forecast | 26.22 |
| 4th DOWN Forecast | 23.48 |
300868 Weekly Forecast
| 4th UP Forecast | 36.64 |
| 3rd UP Forecast | 35.16 |
| 2nd UP Forecast | 34.24 |
| 1st UP Forecast | 33.33 |
| 1st DOWN Forecast | 30.71 |
| 2nd DOWN Forecast | 29.80 |
| 3rd DOWN Forecast | 28.88 |
| 4th DOWN Forecast | 27.40 |
300868 Forecast2025
| 4th UP Forecast | 90.04 |
| 3rd UP Forecast | 71.43 |
| 2nd UP Forecast | 59.93 |
| 1st UP Forecast | 48.43 |
| 1st DOWN Forecast | 15.61 |
| 2nd DOWN Forecast | 4.11 |
| 3rd DOWN Forecast | -7.39 |
| 4th DOWN Forecast | -26 |
Shenzhen Jame Technology Corp. Ltd ( SHE China Symbol : 300868 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
300868 Business Profile
Shenzhen Jame Technology Corp., Ltd. designs and manufactures tablet and cell phone accessories, and electronic products worldwide. Its products include smart phone and tablet cases, and other accessories. Shenzhen Jame Technology Corp., Ltd. is based in Shenzhen, China. Address: No. 9 Building, Shenzhen, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service