| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shenzhen Honor Electronic Co. Ltd (SHE: 300870)
300870 Technical Analysis
4
| As on 25th Nov 2025 300870 STOCK Price closed @ 214.96 and we RECOMMEND Buy for LONG-TERM with Stoploss of 145.06 & Strong Buy for SHORT-TERM with Stoploss of 108.85 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300870STOCK Price
| Open | 206.00 | Change | Price | % |
| High | 223.42 | 1 Day | 28.78 | 15.46 |
| Low | 200.00 | 1 Week | 36.83 | 20.68 |
| Close | 214.96 | 1 Month | 25.66 | 13.56 |
| Volume | 13475450 | 1 Year | 128.33 | 148.14 |
| 52 Week High 280.04 | 52 Week Low 82.12 | ||||
SHE China Most Active Stocks
| 300058 | 10.90 | 1.40% |
| 002131 | 5.36 | 1.52% |
| 002400 | 9.72 | -0.21% |
| 000547 | 14.10 | 3.37% |
| 000592 | 9.93 | 2.48% |
| 300459 | 5.33 | 2.11% |
| 300008 | 8.65 | -6.18% |
| 000560 | 3.18 | 2.25% |
| 000627 | 1.58 | 1.28% |
| 000725 | 3.85 | 0.79% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300870 Daily Charts |
300870 Intraday Charts |
Whats New @ Bazaartrend |
300870 Free Analysis |
|
|
300870 Important Levels Intraday
| RESISTANCE | 260.09 |
| RESISTANCE | 245.62 |
| RESISTANCE | 236.67 |
| RESISTANCE | 227.72 |
| SUPPORT | 202.20 |
| SUPPORT | 193.25 |
| SUPPORT | 184.30 |
| SUPPORT | 169.83 |
300870 Forecast November 2025
| 4th UP Forecast | 381.65 |
| 3rd UP Forecast | 328.19 |
| 2nd UP Forecast | 295.15 |
| 1st UP Forecast | 262.1 |
| 1st DOWN Forecast | 167.82 |
| 2nd DOWN Forecast | 134.77 |
| 3rd DOWN Forecast | 101.73 |
| 4th DOWN Forecast | 48.27 |
300870 Weekly Forecast
| 4th UP Forecast | 237.70 |
| 3rd UP Forecast | 230.41 |
| 2nd UP Forecast | 225.90 |
| 1st UP Forecast | 221.39 |
| 1st DOWN Forecast | 208.53 |
| 2nd DOWN Forecast | 204.02 |
| 3rd DOWN Forecast | 199.51 |
| 4th DOWN Forecast | 192.22 |
300870 Forecast2025
| 4th UP Forecast | 606.14 |
| 3rd UP Forecast | 480.69 |
| 2nd UP Forecast | 403.14 |
| 1st UP Forecast | 325.6 |
| 1st DOWN Forecast | 104.33 |
| 2nd DOWN Forecast | 26.78 |
| 3rd DOWN Forecast | -50.77 |
| 4th DOWN Forecast | -176.22 |
Shenzhen Honor Electronic Co. Ltd ( SHE China Symbol : 300870 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300870 Business Profile
Shenzhen Honor Electronic Co., Ltd. manufactures switching power adapters and provides IPC power solutions worldwide. It offers quick chargers, type-C chargers, PD power supply devices, and intelligent home devices under the HONOTO and ASPOWER brands. The company was founded in 1996 and is headquartered in Shenzhen, China. Address: No. A'B'C Building, Shenzhen, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service