| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Hvsen Biotechnology Co. Ltd (SHE: 300871)
300871 Technical Analysis
4
| As on 11th Dec 2025 300871 STOCK Price closed @ 21.29 and we RECOMMEND Buy for LONG-TERM with Stoploss of 18.87 & Strong Buy for SHORT-TERM with Stoploss of 11.05 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300871STOCK Price
| Open | 19.33 | Change | Price | % |
| High | 22.00 | 1 Day | 2.05 | 10.65 |
| Low | 19.15 | 1 Week | 1.79 | 9.18 |
| Close | 21.29 | 1 Month | -0.62 | -2.83 |
| Volume | 21418891 | 1 Year | 9.17 | 75.66 |
| 52 Week High 34.99 | 52 Week Low 9.17 | ||||
SHE China Most Active Stocks
| 002217 | 3.39 | -8.63% |
| 002157 | 3.45 | 9.87% |
| 000725 | 4.11 | -1.67% |
| 000002 | 5.07 | -3.43% |
| 000564 | 2.53 | -4.89% |
| 000592 | 12.85 | 2.88% |
| 300058 | 8.74 | -4.90% |
| 002607 | 2.66 | 0.38% |
| 002413 | 9.35 | 2.97% |
| 000063 | 37.82 | -10.00% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300871 Daily Charts |
300871 Intraday Charts |
Whats New @ Bazaartrend |
300871 Free Analysis |
|
|
300871 Important Levels Intraday
| RESISTANCE | 26.78 |
| RESISTANCE | 25.02 |
| RESISTANCE | 23.93 |
| RESISTANCE | 22.84 |
| SUPPORT | 19.74 |
| SUPPORT | 18.65 |
| SUPPORT | 17.56 |
| SUPPORT | 15.80 |
300871 Forecast December 2025
| 4th UP Forecast | 29.25 |
| 3rd UP Forecast | 26.7 |
| 2nd UP Forecast | 25.12 |
| 1st UP Forecast | 23.54 |
| 1st DOWN Forecast | 19.04 |
| 2nd DOWN Forecast | 17.46 |
| 3rd DOWN Forecast | 15.88 |
| 4th DOWN Forecast | 13.33 |
300871 Weekly Forecast
| 4th UP Forecast | 22.68 |
| 3rd UP Forecast | 22.23 |
| 2nd UP Forecast | 21.96 |
| 1st UP Forecast | 21.68 |
| 1st DOWN Forecast | 20.90 |
| 2nd DOWN Forecast | 20.62 |
| 3rd DOWN Forecast | 20.35 |
| 4th DOWN Forecast | 19.90 |
300871 Forecast2025
| 4th UP Forecast | 79.27 |
| 3rd UP Forecast | 60.68 |
| 2nd UP Forecast | 49.18 |
| 1st UP Forecast | 37.69 |
| 1st DOWN Forecast | 4.89 |
| 2nd DOWN Forecast | -6.6 |
| 3rd DOWN Forecast | -18.1 |
| 4th DOWN Forecast | -36.69 |
Hvsen Biotechnology Co. Ltd ( SHE China Symbol : 300871 )
Sector : Healthcare And Other Stocks in Same Sector
Sector : Healthcare And Other Stocks in Same Sector
300871 Business Profile
Hvsen Biotechnology Co., Ltd. engages in the research and development, and manufacture of macrolides APIs and preparations in China and internationally. Its products include tylvalosin raw materials, various tylvalosin preparations, florfenicol preparations, and other macrolides products. The company produces various veterinary drug products of raw materials and preparations, as well as traditional Chinese medicines extractives. Hvsen Biotechnology Co., Ltd. is based in Wuhan, China. Address: No.208 Zhangbai Road, Wuhan, China, 430042
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service