| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Dnake (Xiamen) Intelligent Technology Co. Ltd (SHE: 300884)
300884 Technical Analysis
5
| As on 5th Dec 2025 300884 STOCK Price closed @ 16.10 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 12.53 & Strong Buy for SHORT-TERM with Stoploss of 11.54 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300884STOCK Price
| Open | 14.71 | Change | Price | % |
| High | 17.50 | 1 Day | 1.39 | 9.45 |
| Low | 14.66 | 1 Week | 2.49 | 18.30 |
| Close | 16.10 | 1 Month | 2.37 | 17.26 |
| Volume | 48927810 | 1 Year | 4.75 | 41.85 |
| 52 Week High 16.10 | 52 Week Low 8.98 | ||||
SHE China Most Active Stocks
| 000725 | 4.26 | 5.19% |
| 000100 | 4.55 | 4.36% |
| 000547 | 20.57 | 10.00% |
| 000078 | 5.29 | 9.98% |
| 300059 | 23.31 | 4.11% |
| 000592 | 11.87 | 6.94% |
| 300058 | 9.23 | 0.44% |
| 002413 | 8.79 | 5.90% |
| 000630 | 5.84 | 3.73% |
| 000536 | 6.02 | 0.67% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300884 Daily Charts |
300884 Intraday Charts |
Whats New @ Bazaartrend |
300884 Free Analysis |
|
|
300884 Important Levels Intraday
| RESISTANCE | 21.57 |
| RESISTANCE | 19.82 |
| RESISTANCE | 18.73 |
| RESISTANCE | 17.65 |
| SUPPORT | 14.55 |
| SUPPORT | 13.47 |
| SUPPORT | 12.38 |
| SUPPORT | 10.63 |
300884 Forecast December 2025
| 4th UP Forecast | 25.31 |
| 3rd UP Forecast | 22.36 |
| 2nd UP Forecast | 20.53 |
| 1st UP Forecast | 18.71 |
| 1st DOWN Forecast | 13.49 |
| 2nd DOWN Forecast | 11.67 |
| 3rd DOWN Forecast | 9.84 |
| 4th DOWN Forecast | 6.89 |
300884 Weekly Forecast
| 4th UP Forecast | 20.51 |
| 3rd UP Forecast | 19.10 |
| 2nd UP Forecast | 18.22 |
| 1st UP Forecast | 17.35 |
| 1st DOWN Forecast | 14.85 |
| 2nd DOWN Forecast | 13.98 |
| 3rd DOWN Forecast | 13.10 |
| 4th DOWN Forecast | 11.69 |
300884 Forecast2025
| 4th UP Forecast | 33.67 |
| 3rd UP Forecast | 28.04 |
| 2nd UP Forecast | 24.55 |
| 1st UP Forecast | 21.07 |
| 1st DOWN Forecast | 11.13 |
| 2nd DOWN Forecast | 7.65 |
| 3rd DOWN Forecast | 4.16 |
| 4th DOWN Forecast | -1.47 |
Dnake (Xiamen) Intelligent Technology Co. Ltd ( SHE China Symbol : 300884 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
300884 Business Profile
Dnake (Xiamen) Intelligent Technology Co., Ltd. researches, develops, manufactures, and sells video intercom products and smart community systems to the customers worldwide. It offers a range of intercom products, such as SIP and android video door phone, analogue video door phone, smart home product, and wireless video doorbell. The company was founded in 2005 and is based in Xiamen, the People's Republic of China. Address: Xingtel Building, Xiamen, China, 361006
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service