| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Anhui Hyea Aromas Co. Ltd (SHE: 300886)
300886 Technical Analysis
5
| As on 20th Nov 2025 300886 STOCK Price closed @ 28.53 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 19.04 & Strong Buy for SHORT-TERM with Stoploss of 16.47 we also expect STOCK to react on Following IMPORTANT LEVELS. |
300886STOCK Price
| Open | 30.26 | Change | Price | % |
| High | 31.40 | 1 Day | -2.79 | -8.91 |
| Low | 28.33 | 1 Week | -1.60 | -5.31 |
| Close | 28.53 | 1 Month | -0.55 | -1.89 |
| Volume | 6510988 | 1 Year | 10.07 | 54.55 |
| 52 Week High 41.36 | 52 Week Low 15.02 | ||||
SHE China Most Active Stocks
| 000547 | 13.78 | 9.98% |
| 300058 | 9.10 | -4.21% |
| 000620 | 3.24 | -10.00% |
| 300094 | 4.76 | -11.52% |
| 000560 | 3.07 | 6.23% |
| 002086 | 2.85 | -4.36% |
| 000572 | 10.50 | 1.45% |
| 002131 | 5.08 | -2.31% |
| 000981 | 3.29 | -1.50% |
| 002340 | 8.38 | 0.96% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 300886 Daily Charts |
300886 Intraday Charts |
Whats New @ Bazaartrend |
300886 Free Analysis |
|
|
300886 Important Levels Intraday
| RESISTANCE | 34.45 |
| RESISTANCE | 32.55 |
| RESISTANCE | 31.38 |
| RESISTANCE | 30.20 |
| SUPPORT | 26.86 |
| SUPPORT | 25.68 |
| SUPPORT | 24.51 |
| SUPPORT | 22.61 |
300886 Forecast November 2025
| 4th UP Forecast | 34.54 |
| 3rd UP Forecast | 32.61 |
| 2nd UP Forecast | 31.42 |
| 1st UP Forecast | 30.23 |
| 1st DOWN Forecast | 26.83 |
| 2nd DOWN Forecast | 25.64 |
| 3rd DOWN Forecast | 24.45 |
| 4th DOWN Forecast | 22.52 |
300886 Weekly Forecast
| 4th UP Forecast | 34.23 |
| 3rd UP Forecast | 32.40 |
| 2nd UP Forecast | 31.27 |
| 1st UP Forecast | 30.14 |
| 1st DOWN Forecast | 26.92 |
| 2nd DOWN Forecast | 25.79 |
| 3rd DOWN Forecast | 24.66 |
| 4th DOWN Forecast | 22.83 |
300886 Forecast2025
| 4th UP Forecast | 79.61 |
| 3rd UP Forecast | 63.23 |
| 2nd UP Forecast | 53.1 |
| 1st UP Forecast | 42.98 |
| 1st DOWN Forecast | 14.08 |
| 2nd DOWN Forecast | 3.96 |
| 3rd DOWN Forecast | -6.17 |
| 4th DOWN Forecast | -22.55 |
Anhui Hyea Aromas Co. Ltd ( SHE China Symbol : 300886 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
300886 Business Profile
Anhui Hyea Aromas Co., Ltd. engages in the research and development, production, and sale of fine chemicals. It offers aroma lactones, such as gamma-hexalactone, gamma-heptalactone, gamma-octalactone, gamma-decalactone, gamma-dodecalactone, gamma-undecalactone, gamma-nonalactone, delta-decalactone, delta-dodecalactone, 2-nonanone, gamma-valerolactone, octanolactone, and undecanoic delta-lactone. The company was founded in 2002 and is based in Qianshan, China. Address: No. 42 Shuzhou Avenue, Qianshan, China, 246300
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service