Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Sany Heavy Industry Co. Ltd (SHG: 600031)

 
600031 Technical Analysis
4
As on 16th Dec 2025 600031 STOCK Price closed @ 20.76 and we RECOMMEND Buy for LONG-TERM with Stoploss of 19.15 & Strong Buy for SHORT-TERM with Stoploss of 16.46 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

600031STOCK Price

Open 21.04 Change Price %
High 21.04 1 Day -0.31 -1.47
Low 20.62 1 Week -0.54 -2.54
Close 20.76 1 Month -0.95 -4.38
Volume 42009714 1 Year 3.47 20.07
52 Week High 23.57 | 52 Week Low 15.31
 
SHG China Most Active Stocks
601933 5.56 10.10%
600705 3.47 0.29%
600811 0.36 -2.70%
600157 1.57 -2.48%
600879 17.40 9.99%
601989 5.10 1.80%
601399 4.84 -10.04%
601778 3.88 4.58%
600010 2.32 -2.52%
600221 1.72 -1.71%
 
SHG China Top Gainers Stocks
600462 0.21 10.53%
601933 5.56 10.10%
603528 10.41 10.04%
600730 15.91 10.03%
603123 12.84 10.03%
603863 20.52 10.03%
601566 15.03 10.03%
600800 5.05 10.02%
600865 14.38 10.02%
600271 10.65 10.02%
 
SHG China Top Losers Stocks
601399 4.84 -10.04%
600330 10.58 -10.03%
603709 19.86 -10.01%
600577 10.53 -10.00%
603322 46.76 -9.99%
600936 4.07 -9.96%
603031 38.55 -9.93%
600734 5.27 -9.91%
600986 7.20 -9.89%
600403 6.84 -9.76%
 
 
600031
Daily Charts		 600031
Intraday Charts		 Whats New @
Bazaartrend		 600031
Free Analysis
 
600031 Important Levels Intraday
RESISTANCE21.57
RESISTANCE21.31
RESISTANCE21.15
RESISTANCE20.99
SUPPORT20.53
SUPPORT20.37
SUPPORT20.21
SUPPORT19.95
 
600031 Forecast December 2025
Share
4th UP Forecast24.27
3rd UP Forecast23.14
2nd UP Forecast22.45
1st UP Forecast21.75
1st DOWN Forecast19.77
2nd DOWN Forecast19.07
3rd DOWN Forecast18.38
4th DOWN Forecast17.25
 
600031 Weekly Forecast
4th UP Forecast22.13
3rd UP Forecast21.69
2nd UP Forecast21.42
1st UP Forecast21.15
1st DOWN Forecast20.37
2nd DOWN Forecast20.10
3rd DOWN Forecast19.83
4th DOWN Forecast19.39
 
600031 Forecast2025
4th UP Forecast37.76
3rd UP Forecast32.31
2nd UP Forecast28.94
1st UP Forecast25.57
1st DOWN Forecast15.95
2nd DOWN Forecast12.58
3rd DOWN Forecast9.21
4th DOWN Forecast3.76
 
 
600031 Other Details
Segment EQ
Market Capital 194132393984.00
Sector Industrials
Industry Farm & Heavy Construction Machinery
Offical website >
 
600031 Address
600031
 
600031 Latest News
 
Your Comments and Response on Sany Heavy Industry Co. Ltd
 
600031 Business Profile
Sany Heavy Industry Co., Ltd. engages in the research and development, manufacture, and sale of construction machinery worldwide. It offers concrete machinery, excavators, hoisting machinery, pile driving machinery, and road construction machinery. The company also provides concrete pump trucks, concrete trailer pumps, concrete mixing trucks, cranes, lifting machinery, concrete mixing stations, drilling rigs, road rollers, pavers, graders, asphalt mixing equipment, etc. In addition, it offers mortgage and other financial services for buyers of construction machinery. The company was founded in 1994 and is based in Beijing, China. Address: Sany Industrial Park, Beijing, China, 102206
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service