| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
TBEA Co. Ltd (SHG: 600089)
600089 Technical Analysis
5
| As on 20th Nov 2025 600089 STOCK Price closed @ 23.21 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 12.99 & Strong Buy for SHORT-TERM with Stoploss of 13.96 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600089STOCK Price
| Open | 23.28 | Change | Price | % |
| High | 23.91 | 1 Day | 0.18 | 0.78 |
| Low | 22.92 | 1 Week | -2.06 | -8.15 |
| Close | 23.21 | 1 Month | 3.63 | 18.54 |
| Volume | 293579517 | 1 Year | 8.55 | 58.32 |
| 52 Week High 26.50 | 52 Week Low 11.13 | ||||
SHG China Most Active Stocks
| 600340 | 3.13 | -9.01% |
| 600016 | 4.20 | 2.69% |
| 600157 | 1.64 | -1.20% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601988 | 6.24 | 4.00% |
| 601989 | 5.10 | 1.80% |
| 600221 | 1.77 | 0.57% |
| 601818 | 3.67 | 1.94% |
| 600601 | 12.30 | 6.40% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600089 Daily Charts |
600089 Intraday Charts |
Whats New @ Bazaartrend |
600089 Free Analysis |
|
|
600089 Important Levels Intraday
| RESISTANCE | 25.12 |
| RESISTANCE | 24.51 |
| RESISTANCE | 24.13 |
| RESISTANCE | 23.75 |
| SUPPORT | 22.67 |
| SUPPORT | 22.29 |
| SUPPORT | 21.91 |
| SUPPORT | 21.30 |
600089 Forecast November 2025
| 4th UP Forecast | 26.89 |
| 3rd UP Forecast | 25.71 |
| 2nd UP Forecast | 24.98 |
| 1st UP Forecast | 24.25 |
| 1st DOWN Forecast | 22.17 |
| 2nd DOWN Forecast | 21.44 |
| 3rd DOWN Forecast | 20.71 |
| 4th DOWN Forecast | 19.53 |
600089 Weekly Forecast
| 4th UP Forecast | 25.02 |
| 3rd UP Forecast | 24.44 |
| 2nd UP Forecast | 24.08 |
| 1st UP Forecast | 23.72 |
| 1st DOWN Forecast | 22.70 |
| 2nd DOWN Forecast | 22.34 |
| 3rd DOWN Forecast | 21.98 |
| 4th DOWN Forecast | 21.40 |
600089 Forecast2025
| 4th UP Forecast | 55.2 |
| 3rd UP Forecast | 44.94 |
| 2nd UP Forecast | 38.6 |
| 1st UP Forecast | 32.26 |
| 1st DOWN Forecast | 14.16 |
| 2nd DOWN Forecast | 7.82 |
| 3rd DOWN Forecast | 1.48 |
| 4th DOWN Forecast | -8.78 |
TBEA Co. Ltd ( SHG China Symbol : 600089 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
600089 Business Profile
TBEA Co., Ltd., together with its subsidiaries, provides power energy, power transmission, renewable energy, new materials, and energy solutions worldwide. The company manufactures and sells transformers, switches, electric wires and cables, cable accessories, integrated substation automation products, smart distribution grids, and charging facilities. It also provides power control systems, photovoltaic products, polycrystalline silicon, flexible equipment for power transmission and distribution, white carbon black, silicon ships, and inverters. In addition, the company offers alloy materials, including alloy rods, aluminum alloy rod products, aluminum alloy ingots, re-smelting aluminum ingots, and slab ingot products; electron and electronic aluminum foils; etched and formed electrode foils; heat-insulated aluminum profiles for windows and doors, curtain wall aluminum profiles, and industry profiles; aluminum substrate plate strips; target rods, wires, and ingots; and high-purity aluminum materials, such as refined aluminum ingots for re-smelting, high-purity aluminum rods, ure aluminum round rods, and refined aluminum wires. Further, it is involved in mining and selling coal products; electricity and heat production and supply; supplying power transmission and transformation equipment; UHV DC and AC engineering construction activities; operation of wind and photovoltaic power plants; and the provision of survey, design, construction, installation, commissioning, operation, maintenance, training, and system integration solutions, as well as charging solutions in public places. The company was founded in 1938 and is based in Changji, China. Address: No. 189 Beijing South Road, Changji, China, 831100
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service