| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Jiangsu Etern Company Limited (SHG: 600105)
600105 Technical Analysis
5
| As on 22nd Dec 2025 600105 STOCK Price closed @ 21.54 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 8.23 & Strong Buy for SHORT-TERM with Stoploss of 5.33 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600105STOCK Price
| Open | 20.90 | Change | Price | % |
| High | 21.74 | 1 Day | 1.33 | 6.58 |
| Low | 20.76 | 1 Week | 0.50 | 2.38 |
| Close | 21.54 | 1 Month | 7.58 | 54.30 |
| Volume | 233329650 | 1 Year | 16.13 | 298.15 |
| 52 Week High 21.88 | 52 Week Low 4.48 | ||||
SHG China Most Active Stocks
| 600221 | 1.90 | 9.83% |
| 601933 | 5.76 | 0.00% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601399 | 5.63 | 1.08% |
| 600759 | 2.93 | 10.15% |
| 601989 | 5.10 | 1.80% |
| 600879 | 17.41 | -3.65% |
| 600157 | 1.62 | 1.25% |
| 600010 | 2.40 | 1.27% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600105 Daily Charts |
600105 Intraday Charts |
Whats New @ Bazaartrend |
600105 Free Analysis |
|
|
600105 Important Levels Intraday
| RESISTANCE | 23.43 |
| RESISTANCE | 22.82 |
| RESISTANCE | 22.45 |
| RESISTANCE | 22.07 |
| SUPPORT | 21.01 |
| SUPPORT | 20.63 |
| SUPPORT | 20.26 |
| SUPPORT | 19.65 |
600105 Forecast December 2025
| 4th UP Forecast | 24.03 |
| 3rd UP Forecast | 23.23 |
| 2nd UP Forecast | 22.74 |
| 1st UP Forecast | 22.24 |
| 1st DOWN Forecast | 20.84 |
| 2nd DOWN Forecast | 20.34 |
| 3rd DOWN Forecast | 19.85 |
| 4th DOWN Forecast | 19.05 |
600105 Weekly Forecast
| 4th UP Forecast | 22.79 |
| 3rd UP Forecast | 22.39 |
| 2nd UP Forecast | 22.14 |
| 1st UP Forecast | 21.89 |
| 1st DOWN Forecast | 21.19 |
| 2nd DOWN Forecast | 20.94 |
| 3rd DOWN Forecast | 20.69 |
| 4th DOWN Forecast | 20.29 |
600105 Forecast2025
| 4th UP Forecast | 56.09 |
| 3rd UP Forecast | 45.01 |
| 2nd UP Forecast | 38.16 |
| 1st UP Forecast | 31.31 |
| 1st DOWN Forecast | 11.77 |
| 2nd DOWN Forecast | 4.92 |
| 3rd DOWN Forecast | -1.93 |
| 4th DOWN Forecast | -13.01 |
Jiangsu Etern Company Limited ( SHG China Symbol : 600105 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
600105 Business Profile
Jiangsu Etern Company Limited operates in communication cable industry. It offers optical, data, coaxial, local, and special cables; optical fibers; wires; optical chips, modules, and rods; optical devices; communication hubs; and communication devices and equipment, as well as communication data and engineering services, and system integration solutions. The company also provides data business support platform and after sales services. Jiangsu Etern Company Limited was founded in 1994 and is based in Suzhou, China. Address: 74K, 318 National Road, Suzhou, China, 215211
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service