Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

China Eastern Airlines Corporation Limited (SHG: 600115)

 
600115 Technical Analysis
5
As on 17th Nov 2025 600115 STOCK Price closed @ 5.35 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 3.87 & Strong Buy for SHORT-TERM with Stoploss of 3.95 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

600115STOCK Price

Open 5.13 Change Price %
High 5.38 1 Day 0.11 2.10
Low 5.00 1 Week 0.39 7.86
Close 5.35 1 Month 1.26 30.81
Volume 184273766 1 Year 1.54 40.42
52 Week High 5.32 | 52 Week Low 3.48
 
SHG China Most Active Stocks
600157 1.79 0.00%
600705 3.47 0.29%
600811 0.36 -2.70%
600221 1.87 -1.58%
600010 2.63 -0.75%
600759 2.98 4.93%
601989 5.10 1.80%
600016 4.10 0.99%
601600 11.16 -4.29%
601360 13.52 10.01%
 
SHG China Top Gainers Stocks
688005 35.40 20.00%
600462 0.21 10.53%
600815 4.58 10.10%
600408 6.89 10.06%
600327 6.14 10.04%
603366 12.18 10.03%
600410 19.42 10.03%
600156 10.09 10.03%
600592 23.83 10.02%
600097 13.29 10.02%
 
SHG China Top Losers Stocks
688399 64.07 -14.66%
600576 7.62 -10.04%
603790 21.12 -10.01%
603948 30.60 -10.00%
603301 80.16 -9.52%
603815 11.88 -9.38%
600429 6.00 -8.40%
600595 6.45 -7.59%
600370 2.78 -7.33%
603180 22.00 -7.17%
 
 
600115
Daily Charts		 600115
Intraday Charts		 Whats New @
Bazaartrend		 600115
Free Analysis
 
600115 Important Levels Intraday
RESISTANCE6.08
RESISTANCE5.85
RESISTANCE5.70
RESISTANCE5.56
SUPPORT5.14
SUPPORT5.00
SUPPORT4.85
SUPPORT4.62
 
600115 Forecast November 2025
Share
4th UP Forecast6.02
3rd UP Forecast5.81
2nd UP Forecast5.67
1st UP Forecast5.54
1st DOWN Forecast5.16
2nd DOWN Forecast5.03
3rd DOWN Forecast4.89
4th DOWN Forecast4.68
 
600115 Weekly Forecast
4th UP Forecast5.95
3rd UP Forecast5.76
2nd UP Forecast5.64
1st UP Forecast5.52
1st DOWN Forecast5.18
2nd DOWN Forecast5.06
3rd DOWN Forecast4.94
4th DOWN Forecast4.75
 
600115 Forecast2025
4th UP Forecast9.17
3rd UP Forecast7.94
2nd UP Forecast7.19
1st UP Forecast6.43
1st DOWN Forecast4.27
2nd DOWN Forecast3.51
3rd DOWN Forecast2.76
4th DOWN Forecast1.53
 
 
600115 Other Details
Segment EQ
Market Capital 65638559744.00
Sector Industrials
Industry Airlines
Offical website >
 
600115 Address
600115
 
600115 Latest News
 
Your Comments and Response on China Eastern Airlines Corporation Limited
 
600115 Business Profile
China Eastern Airlines Corporation Limited, together with its subsidiaries, operates in the civil aviation industry in the People's Republic of China, Hong Kong, Macau, Taiwan, and internationally. The company offers passenger, cargo, mail delivery, ground, tour operations, air catering, and other miscellaneous services. It is also involved in flight training; airline maintenance; the provision of import and export, investment, leasing, and consultation services; hotel services; the research and development of technology and products in the field of aviation; and e-commerce platform and ticket agent services. As of December 31, 2020, the company operated a fleet of 734 aircraft, including 725 passenger aircraft and nine business aircraft. China Eastern Airlines Corporation Limited was founded in 1988 and is headquartered in Shanghai, the People's Republic of China. Address: 36 Hongxiang 3rd Road, Shanghai, China, 201100
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service