| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Xiamen C&D Inc (SHG: 600153)
600153 Technical Analysis
1.5
| As on 24th Nov 2025 600153 STOCK Price closed @ 10.17 and we RECOMMEND Sell for LONG-TERM with Stoploss of 10.29 & Buy for SHORT-TERM with Stoploss of 9.95 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600153STOCK Price
| Open | 10.68 | Change | Price | % |
| High | 10.77 | 1 Day | -0.57 | -5.31 |
| Low | 10.17 | 1 Week | -0.74 | -6.78 |
| Close | 10.17 | 1 Month | -0.09 | -0.88 |
| Volume | 55508489 | 1 Year | 0.57 | 5.94 |
| 52 Week High 11.69 | 52 Week Low 9.22 | ||||
SHG China Most Active Stocks
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600157 | 1.56 | -0.64% |
| 601988 | 6.17 | -1.91% |
| 601989 | 5.10 | 1.80% |
| 600010 | 2.44 | 1.24% |
| 600221 | 1.67 | -1.18% |
| 601929 | 3.94 | 6.20% |
| 601360 | 13.87 | 9.99% |
| 600734 | 5.08 | 9.96% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600153 Daily Charts |
600153 Intraday Charts |
Whats New @ Bazaartrend |
600153 Free Analysis |
|
|
600153 Important Levels Intraday
| RESISTANCE | 11.33 |
| RESISTANCE | 10.96 |
| RESISTANCE | 10.73 |
| RESISTANCE | 10.50 |
| SUPPORT | 9.84 |
| SUPPORT | 9.61 |
| SUPPORT | 9.38 |
| SUPPORT | 9.01 |
600153 Forecast November 2025
| 4th UP Forecast | 12.93 |
| 3rd UP Forecast | 12.04 |
| 2nd UP Forecast | 11.5 |
| 1st UP Forecast | 10.95 |
| 1st DOWN Forecast | 9.39 |
| 2nd DOWN Forecast | 8.84 |
| 3rd DOWN Forecast | 8.3 |
| 4th DOWN Forecast | 7.41 |
600153 Weekly Forecast
| 4th UP Forecast | 11.42 |
| 3rd UP Forecast | 11.02 |
| 2nd UP Forecast | 10.77 |
| 1st UP Forecast | 10.52 |
| 1st DOWN Forecast | 9.82 |
| 2nd DOWN Forecast | 9.57 |
| 3rd DOWN Forecast | 9.32 |
| 4th DOWN Forecast | 8.92 |
600153 Forecast2025
| 4th UP Forecast | 14.97 |
| 3rd UP Forecast | 13.43 |
| 2nd UP Forecast | 12.48 |
| 1st UP Forecast | 11.53 |
| 1st DOWN Forecast | 8.81 |
| 2nd DOWN Forecast | 7.86 |
| 3rd DOWN Forecast | 6.91 |
| 4th DOWN Forecast | 5.37 |
Xiamen C&D Inc ( SHG China Symbol : 600153 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
600153 Business Profile
Xiamen C&D Inc. engages in the supply chain, real estate development, and industrial investment businesses. Its supply chain operations include the logistics purchase and planning, warehousing site selection and facilities supporting, goods risk management, reverse supply chain, customized, and inventory management and value-added services. The company also provides real estate development, urban renewal and renovation, property management, and business management services, as well as involved in the construction operations. Xiamen C&D Inc. was founded in 1980 and is based in Xiamen, China. Address: C&D International Building, Xiamen, China, 361008
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service