| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shanghai Construction Group Co. Ltd (SHG: 600170)
600170 Technical Analysis
3
| As on 21st Nov 2025 600170 STOCK Price closed @ 2.71 and we RECOMMEND Buy for LONG-TERM with Stoploss of 2.59 & Buy for SHORT-TERM with Stoploss of 2.61 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600170STOCK Price
| Open | 2.82 | Change | Price | % |
| High | 2.83 | 1 Day | -0.13 | -4.58 |
| Low | 2.71 | 1 Week | -0.26 | -8.75 |
| Close | 2.71 | 1 Month | -0.31 | -10.26 |
| Volume | 264926730 | 1 Year | 0.11 | 4.23 |
| 52 Week High 3.88 | 52 Week Low 2.36 | ||||
SHG China Most Active Stocks
| 600157 | 1.57 | -4.27% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600010 | 2.41 | -4.74% |
| 601988 | 6.29 | 0.80% |
| 600221 | 1.69 | -4.52% |
| 601989 | 5.10 | 1.80% |
| 600016 | 4.11 | -2.14% |
| 600635 | 7.47 | 1.08% |
| 601818 | 3.60 | -1.91% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600170 Daily Charts |
600170 Intraday Charts |
Whats New @ Bazaartrend |
600170 Free Analysis |
|
|
600170 Important Levels Intraday
| RESISTANCE | 2.94 |
| RESISTANCE | 2.87 |
| RESISTANCE | 2.82 |
| RESISTANCE | 2.78 |
| SUPPORT | 2.64 |
| SUPPORT | 2.60 |
| SUPPORT | 2.55 |
| SUPPORT | 2.48 |
600170 Forecast November 2025
| 4th UP Forecast | 3.38 |
| 3rd UP Forecast | 3.17 |
| 2nd UP Forecast | 3.03 |
| 1st UP Forecast | 2.9 |
| 1st DOWN Forecast | 2.52 |
| 2nd DOWN Forecast | 2.39 |
| 3rd DOWN Forecast | 2.25 |
| 4th DOWN Forecast | 2.04 |
600170 Weekly Forecast
| 4th UP Forecast | 3.40 |
| 3rd UP Forecast | 3.18 |
| 2nd UP Forecast | 3.04 |
| 1st UP Forecast | 2.91 |
| 1st DOWN Forecast | 2.51 |
| 2nd DOWN Forecast | 2.38 |
| 3rd DOWN Forecast | 2.24 |
| 4th DOWN Forecast | 2.02 |
600170 Forecast2025
| 4th UP Forecast | 5.66 |
| 3rd UP Forecast | 4.71 |
| 2nd UP Forecast | 4.13 |
| 1st UP Forecast | 3.54 |
| 1st DOWN Forecast | 1.88 |
| 2nd DOWN Forecast | 1.29 |
| 3rd DOWN Forecast | 0.71 |
| 4th DOWN Forecast | -0.24 |
Shanghai Construction Group Co. Ltd ( SHG China Symbol : 600170 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
600170 Business Profile
Shanghai Construction Group Co., Ltd. operates as a construction company in China and internationally. The company constructs buildings, bridges, railways, public culture and sport facilities, industrial plants, environment protection projects, etc. It also invests in, constructs, and operates urban infrastructure. The company was founded in 1998 and is based in Shanghai, China. Address: No. 666, Daming Road (East), Shanghai, China, 200080
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service