| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Jilin Forest Industry Co. Ltd (SHG: 600189)
600189 Technical Analysis
4
| As on 19th Jan 2026 600189 STOCK Price closed @ 8.11 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 7.28 & Buy for SHORT-TERM with Stoploss of 7.46 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600189STOCK Price
| Open | 7.65 | Change | Price | % |
| High | 8.11 | 1 Day | 0.74 | 10.04 |
| Low | 7.65 | 1 Week | 1.07 | 15.20 |
| Close | 8.11 | 1 Month | 0.82 | 11.25 |
| Volume | 32798869 | 1 Year | 0.66 | 8.86 |
| 52 Week High 8.56 | 52 Week Low 6.19 | ||||
SHG China Most Active Stocks
| 600010 | 2.37 | -5.20% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601669 | 5.84 | 1.04% |
| 600089 | 30.50 | 9.99% |
| 600340 | 1.72 | 8.86% |
| 601989 | 5.10 | 1.80% |
| 600219 | 6.14 | 3.02% |
| 601179 | 14.36 | 10.04% |
| 601216 | 5.76 | 8.68% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600189 Daily Charts |
600189 Intraday Charts |
Whats New @ Bazaartrend |
600189 Free Analysis |
|
|
600189 Important Levels Intraday
| RESISTANCE | 9.00 |
| RESISTANCE | 8.71 |
| RESISTANCE | 8.54 |
| RESISTANCE | 8.36 |
| SUPPORT | 7.86 |
| SUPPORT | 7.68 |
| SUPPORT | 7.51 |
| SUPPORT | 7.22 |
600189 Forecast January 2026
| 4th UP Forecast | 10.23 |
| 3rd UP Forecast | 9.55 |
| 2nd UP Forecast | 9.13 |
| 1st UP Forecast | 8.71 |
| 1st DOWN Forecast | 7.51 |
| 2nd DOWN Forecast | 7.09 |
| 3rd DOWN Forecast | 6.67 |
| 4th DOWN Forecast | 5.99 |
600189 Weekly Forecast
| 4th UP Forecast | 10.08 |
| 3rd UP Forecast | 9.45 |
| 2nd UP Forecast | 9.06 |
| 1st UP Forecast | 8.67 |
| 1st DOWN Forecast | 7.55 |
| 2nd DOWN Forecast | 7.16 |
| 3rd DOWN Forecast | 6.77 |
| 4th DOWN Forecast | 6.14 |
600189 Forecast2026
| 4th UP Forecast | 13.2 |
| 3rd UP Forecast | 11.57 |
| 2nd UP Forecast | 10.56 |
| 1st UP Forecast | 9.55 |
| 1st DOWN Forecast | 6.67 |
| 2nd DOWN Forecast | 5.66 |
| 3rd DOWN Forecast | 4.65 |
| 4th DOWN Forecast | 3.02 |
Jilin Forest Industry Co. Ltd ( SHG China Symbol : 600189 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
600189 Business Profile
Jilin Forest Industry Co., Ltd. engages in the production and sale of mineral water in China. The company operates through three segments: Mineral Water Business, Landscaping Business, and Wood-Based Panel Business. It is also involved in the design, procurement, construction, and integration of landscapes, parks, and gardens. In addition, the company offers wooden doors, as well as home decoration series items. The company was founded in 1998 and is headquartered in Changchun, China. Address: 1399 Yan'an Street, Changchun, China, 130012
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service