| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Fujian Furi Electronics Co.Ltd (SHG: 600203)
600203 Technical Analysis
4
| As on 27th Nov 2025 600203 STOCK Price closed @ 14.22 and we RECOMMEND Buy for LONG-TERM with Stoploss of 11.18 & Strong Buy for SHORT-TERM with Stoploss of 9.79 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600203STOCK Price
| Open | 12.92 | Change | Price | % |
| High | 14.22 | 1 Day | 1.29 | 9.98 |
| Low | 12.90 | 1 Week | -0.36 | -2.47 |
| Close | 14.22 | 1 Month | 1.02 | 7.73 |
| Volume | 61905077 | 1 Year | 3.76 | 35.95 |
| 52 Week High 19.07 | 52 Week Low 7.65 | ||||
SHG China Most Active Stocks
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601989 | 5.10 | 1.80% |
| 600157 | 1.58 | 0.00% |
| 600340 | 2.44 | 2.09% |
| 600103 | 4.03 | 3.87% |
| 600868 | 3.25 | 2.85% |
| 600635 | 8.27 | 6.71% |
| 600221 | 1.69 | -1.17% |
| 600734 | 5.54 | -9.92% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600203 Daily Charts |
600203 Intraday Charts |
Whats New @ Bazaartrend |
600203 Free Analysis |
|
|
600203 Important Levels Intraday
| RESISTANCE | 16.76 |
| RESISTANCE | 15.95 |
| RESISTANCE | 15.44 |
| RESISTANCE | 14.94 |
| SUPPORT | 13.50 |
| SUPPORT | 13.00 |
| SUPPORT | 12.49 |
| SUPPORT | 11.68 |
600203 Forecast November 2025
| 4th UP Forecast | 24.82 |
| 3rd UP Forecast | 21.42 |
| 2nd UP Forecast | 19.32 |
| 1st UP Forecast | 17.22 |
| 1st DOWN Forecast | 11.22 |
| 2nd DOWN Forecast | 9.12 |
| 3rd DOWN Forecast | 7.02 |
| 4th DOWN Forecast | 3.62 |
600203 Weekly Forecast
| 4th UP Forecast | 17.25 |
| 3rd UP Forecast | 16.28 |
| 2nd UP Forecast | 15.68 |
| 1st UP Forecast | 15.08 |
| 1st DOWN Forecast | 13.36 |
| 2nd DOWN Forecast | 12.76 |
| 3rd DOWN Forecast | 12.16 |
| 4th DOWN Forecast | 11.19 |
600203 Forecast2025
| 4th UP Forecast | 37.67 |
| 3rd UP Forecast | 30.15 |
| 2nd UP Forecast | 25.5 |
| 1st UP Forecast | 20.85 |
| 1st DOWN Forecast | 7.59 |
| 2nd DOWN Forecast | 2.94 |
| 3rd DOWN Forecast | -1.71 |
| 4th DOWN Forecast | -9.23 |
Fujian Furi Electronics Co.Ltd ( SHG China Symbol : 600203 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
600203 Business Profile
Fujian Furi Electronics Co.,Ltd operates in the electronic information industry in China and internationally. The company manufactures and sells LED photo electricity products, such as LED packaging, lighting, and display products. It also provides green environmental protection products, including renewable energy applications and industrial energy efficiency products. In addition, the company offers LED optoelectronic products, including bulb, fluorescent, projection lamps, tunnel lights, etc.; and LED LCD color TVs, LED eye protection lamps, air conditioning, dehumidifiers, air purifiers, and other smart household appliances. Further, it engages in the research and development, design, production, and sale of mobile communication terminal products and Internet of Things products, as well as provision of ODM contract manufacturing services. The company is based in Fuzhou, China. Address: Zonshine Business Center, Fuzhou, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service