| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Yunnan Jinggu Forestry Co.Ltd (SHG: 600265)
600265 Technical Analysis
4
| As on 12th Dec 2025 600265 SHARE Price closed @ 20.76 and we RECOMMEND Buy for LONG-TERM with Stoploss of 18.42 & Strong Buy for SHORT-TERM with Stoploss of 17.49 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600265SHARE Price
| Open | 20.15 | Change | Price | % |
| High | 20.80 | 1 Day | 0.56 | 2.77 |
| Low | 20.15 | 1 Week | 0.65 | 3.23 |
| Close | 20.76 | 1 Month | 0.76 | 3.80 |
| Volume | 263488 | 1 Year | 2.77 | 15.40 |
| 52 Week High 26.70 | 52 Week Low 14.83 | ||||
SHG China Most Active Stocks
| 601933 | 5.00 | -9.91% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600157 | 1.60 | 0.63% |
| 601989 | 5.10 | 1.80% |
| 601288 | 7.72 | -2.65% |
| 601398 | 7.97 | -0.38% |
| 600734 | 5.66 | -0.53% |
| 600879 | 14.38 | 3.83% |
| 600089 | 23.81 | 6.58% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600265 Daily Charts |
600265 Intraday Charts |
Whats New @ Bazaartrend |
600265 Free Analysis |
|
|
600265 Important Levels Intraday
| RESISTANCE | 22.01 |
| RESISTANCE | 21.61 |
| RESISTANCE | 21.36 |
| RESISTANCE | 21.11 |
| SUPPORT | 20.41 |
| SUPPORT | 20.16 |
| SUPPORT | 19.91 |
| SUPPORT | 19.51 |
600265 Forecast December 2025
| 4th UP Forecast | 26.23 |
| 3rd UP Forecast | 24.48 |
| 2nd UP Forecast | 23.39 |
| 1st UP Forecast | 22.31 |
| 1st DOWN Forecast | 19.21 |
| 2nd DOWN Forecast | 18.13 |
| 3rd DOWN Forecast | 17.04 |
| 4th DOWN Forecast | 15.29 |
600265 Weekly Forecast
| 4th UP Forecast | 22.94 |
| 3rd UP Forecast | 22.24 |
| 2nd UP Forecast | 21.81 |
| 1st UP Forecast | 21.38 |
| 1st DOWN Forecast | 20.14 |
| 2nd DOWN Forecast | 19.71 |
| 3rd DOWN Forecast | 19.28 |
| 4th DOWN Forecast | 18.58 |
600265 Forecast2025
| 4th UP Forecast | 47.12 |
| 3rd UP Forecast | 38.67 |
| 2nd UP Forecast | 33.44 |
| 1st UP Forecast | 28.22 |
| 1st DOWN Forecast | 13.3 |
| 2nd DOWN Forecast | 8.08 |
| 3rd DOWN Forecast | 2.85 |
| 4th DOWN Forecast | -5.6 |
Yunnan Jinggu Forestry Co.Ltd ( SHG China Symbol : 600265 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
600265 Business Profile
Yunnan Jinggu Forestry Co.,Ltd engages in timber processing business in China and internationally. The company also manufactures and distributes forest chemical products. It offers gum rosin, gum turpentine oil, alpha-pinene, beta-pinene, wood boards, and other products. The company is also involved in forest cultivation, cutting, transportation, and processing of timbers, as well as the research and development of forest technology. Yunnan Jinggu Forestry Co.,Ltd is based in Puer, China. Address: No.201 Linzhi Road, Puer, China, 666499
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service