| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shanghai Kai Kai Industry Company Limited (SHG: 600272)
600272 Technical Analysis
4
| As on 14th Nov 2025 600272 STOCK Price closed @ 15.47 and we RECOMMEND Buy for LONG-TERM with Stoploss of 12.07 & Strong Buy for SHORT-TERM with Stoploss of 9.25 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600272STOCK Price
| Open | 14.08 | Change | Price | % |
| High | 15.47 | 1 Day | 1.41 | 10.03 |
| Low | 14.07 | 1 Week | 1.91 | 14.09 |
| Close | 15.47 | 1 Month | 2.68 | 20.95 |
| Volume | 19857188 | 1 Year | 5.00 | 47.76 |
| 52 Week High 20.15 | 52 Week Low 8.36 | ||||
SHG China Most Active Stocks
| 600157 | 1.79 | 9.82% |
| 600221 | 1.90 | 1.60% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600010 | 2.65 | 0.38% |
| 601989 | 5.10 | 1.80% |
| 600759 | 2.84 | 4.80% |
| 603077 | 2.42 | 0.41% |
| 601600 | 11.66 | -4.19% |
| 600170 | 2.99 | 0.67% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600272 Daily Charts |
600272 Intraday Charts |
Whats New @ Bazaartrend |
600272 Free Analysis |
|
|
600272 Important Levels Intraday
| RESISTANCE | 18.17 |
| RESISTANCE | 17.30 |
| RESISTANCE | 16.77 |
| RESISTANCE | 16.23 |
| SUPPORT | 14.71 |
| SUPPORT | 14.17 |
| SUPPORT | 13.64 |
| SUPPORT | 12.77 |
600272 Forecast November 2025
| 4th UP Forecast | 17.84 |
| 3rd UP Forecast | 17.08 |
| 2nd UP Forecast | 16.61 |
| 1st UP Forecast | 16.14 |
| 1st DOWN Forecast | 14.8 |
| 2nd DOWN Forecast | 14.33 |
| 3rd DOWN Forecast | 13.86 |
| 4th DOWN Forecast | 13.1 |
600272 Weekly Forecast
| 4th UP Forecast | 17.51 |
| 3rd UP Forecast | 16.86 |
| 2nd UP Forecast | 16.45 |
| 1st UP Forecast | 16.05 |
| 1st DOWN Forecast | 14.89 |
| 2nd DOWN Forecast | 14.49 |
| 3rd DOWN Forecast | 14.08 |
| 4th DOWN Forecast | 13.43 |
600272 Forecast2025
| 4th UP Forecast | 40.69 |
| 3rd UP Forecast | 32.6 |
| 2nd UP Forecast | 27.6 |
| 1st UP Forecast | 22.6 |
| 1st DOWN Forecast | 8.34 |
| 2nd DOWN Forecast | 3.34 |
| 3rd DOWN Forecast | -1.66 |
| 4th DOWN Forecast | -9.75 |
Shanghai Kai Kai Industry Company Limited ( SHG China Symbol : 600272 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
600272 Business Profile
Shanghai Kai Kai Industry Company Limited engages in the production, wholesale, and retail of shirts and sweaters, and Chinese and Western medicines in China. The company is headquartered in Shanghai, China. Address: Building 3, Shanghai, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service