| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Fushun Special Steel Co.LTD (SHG: 600399)
600399 Technical Analysis
3
| As on 26th Dec 2025 600399 STOCK Price closed @ 6.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 5.55 & Buy for SHORT-TERM with Stoploss of 5.87 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600399STOCK Price
| Open | 5.81 | Change | Price | % |
| High | 6.30 | 1 Day | 0.19 | 3.27 |
| Low | 5.81 | 1 Week | 0.51 | 9.29 |
| Close | 6.00 | 1 Month | 0.49 | 8.89 |
| Volume | 190525398 | 1 Year | -0.46 | -7.12 |
| 52 Week High 6.65 | 52 Week Low 4.98 | ||||
SHG China Most Active Stocks
| 600221 | 1.80 | 2.27% |
| 600879 | 19.47 | 4.62% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601933 | 5.29 | 0.19% |
| 600179 | 6.55 | 10.08% |
| 601989 | 5.10 | 1.80% |
| 601399 | 5.08 | -1.17% |
| 600515 | 5.54 | 4.92% |
| 600759 | 3.05 | 10.11% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600399 Daily Charts |
600399 Intraday Charts |
Whats New @ Bazaartrend |
600399 Free Analysis |
|
|
600399 Important Levels Intraday
| RESISTANCE | 6.94 |
| RESISTANCE | 6.64 |
| RESISTANCE | 6.45 |
| RESISTANCE | 6.27 |
| SUPPORT | 5.73 |
| SUPPORT | 5.55 |
| SUPPORT | 5.36 |
| SUPPORT | 5.06 |
600399 Forecast December 2025
| 4th UP Forecast | 7.19 |
| 3rd UP Forecast | 6.81 |
| 2nd UP Forecast | 6.57 |
| 1st UP Forecast | 6.34 |
| 1st DOWN Forecast | 5.66 |
| 2nd DOWN Forecast | 5.43 |
| 3rd DOWN Forecast | 5.19 |
| 4th DOWN Forecast | 4.81 |
600399 Weekly Forecast
| 4th UP Forecast | 6.92 |
| 3rd UP Forecast | 6.63 |
| 2nd UP Forecast | 6.44 |
| 1st UP Forecast | 6.26 |
| 1st DOWN Forecast | 5.74 |
| 2nd DOWN Forecast | 5.56 |
| 3rd DOWN Forecast | 5.37 |
| 4th DOWN Forecast | 5.08 |
600399 Forecast2025
| 4th UP Forecast | 9.51 |
| 3rd UP Forecast | 8.38 |
| 2nd UP Forecast | 7.69 |
| 1st UP Forecast | 6.99 |
| 1st DOWN Forecast | 5.01 |
| 2nd DOWN Forecast | 4.31 |
| 3rd DOWN Forecast | 3.62 |
| 4th DOWN Forecast | 2.49 |
Fushun Special Steel Co.LTD ( SHG China Symbol : 600399 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
600399 Business Profile
Fushun Special Steel Co.,LTD. manufactures and sells steel products in China. The company offers super alloy, tool and die steel, stainless steel, titanium alloy, and alloy structural steel products. Its products are used in the aviation, aerospace, weapons, nuclear power, petroleum and petrochemical, transportation, engineering machinery, and medical industries. The company also exports its products to approximately 30 countries. Fushun Special Steel Co.,LTD. was founded in 1937 and is based in Fushun, China. Address: No.8, East Anshan Road, Fushun, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service