NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Henan Dayou Energy Co. Ltd (SHG: 600403)

 
600403 Technical Analysis
2
As on 16th Apr 2025 600403 STOCK Price closed @ 3.53 and we RECOMMEND Buy for LONG-TERM with Stoploss of 3.28 & Strong Sell for SHORT-TERM with Stoploss of 3.98 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

600403STOCK Price

Open 3.63 Change Price %
High 3.68 1 Day -0.12 -3.29
Low 3.47 1 Week 0.11 3.22
Close 3.53 1 Month 0.79 28.83
Volume 26986009 1 Year -0.53 -13.05
52 Week High 4.38 | 52 Week Low 2.31
 
SHG China Most Active Stocks
600705 3.47 0.29%
600811 0.36 -2.70%
601933 6.00 1.69%
601288 5.37 1.32%
600157 1.36 -0.73%
601398 7.06 1.44%
600050 5.47 1.11%
601668 5.48 1.86%
601008 6.52 9.95%
600126 11.01 -8.63%
 
SHG China Top Gainers Stocks
600629 8.31 10.07%
600191 8.21 10.05%
605188 11.40 10.04%
603967 13.27 10.03%
603128 7.24 10.03%
603329 16.93 10.01%
600697 15.06 10.01%
601007 7.69 10.01%
603110 17.59 10.01%
600249 7.36 10.01%
 
SHG China Top Losers Stocks
603709 13.12 -10.01%
600590 9.29 -9.98%
600126 11.01 -8.63%
600193 3.51 -8.12%
603011 9.86 -8.11%
688096 17.04 -7.69%
688488 10.88 -7.64%
600421 5.93 -7.63%
603688 40.49 -7.30%
603938 12.28 -7.25%
 
 
600403
Daily Charts
600403
Intraday Charts
Whats New @
Bazaartrend
600403
Free Analysis
 
600403 Important Levels Intraday
RESISTANCE3.93
RESISTANCE3.80
RESISTANCE3.72
RESISTANCE3.64
SUPPORT3.42
SUPPORT3.34
SUPPORT3.26
SUPPORT3.13
 
600403 Forecast April 2025
4th UP Forecast4.15
3rd UP Forecast3.95
2nd UP Forecast3.83
1st UP Forecast3.7
1st DOWN Forecast3.36
2nd DOWN Forecast3.23
3rd DOWN Forecast3.11
4th DOWN Forecast2.91
 
600403 Weekly Forecast
4th UP Forecast4.11
3rd UP Forecast3.92
2nd UP Forecast3.81
1st UP Forecast3.69
1st DOWN Forecast3.37
2nd DOWN Forecast3.25
3rd DOWN Forecast3.14
4th DOWN Forecast2.95
 
600403 Forecast2025
4th UP Forecast8.37
3rd UP Forecast6.82
2nd UP Forecast5.86
1st UP Forecast4.9
1st DOWN Forecast2.16
2nd DOWN Forecast1.2
3rd DOWN Forecast0.24
4th DOWN Forecast-1.31
 
 
600403 Other Details
Segment EQ
Market Capital 8917722112.00
Sector Energy
Industry Thermal Coal
Offical website >
 
600403 Address
600403
 
600403 Latest News
 
Your Comments and Response on Henan Dayou Energy Co. Ltd
 
600403 Business Profile
Henan Dayou Energy Co., Ltd. engages in raw coal mining activities in China. The company is involved in mining, washing, processing, and wholesale of coal. It offers long flame, coking, lean, and cleaned coal for use in various industries, including chemical, power generation, building material, and other industries, as well as in industrial boilers and coking coal. The company was formerly known as Nanjing Xinwang Telecom Tech Co.,Ltd and changed its name to Henan Dayou Energy Co., Ltd. in 2010. Henan Dayou Energy Co., Ltd. was founded in 1998 and is based in Yima, China. Henan Dayou Energy Co., Ltd. is a subsidiary of Yima Coal Industry Group Co., Ltd. Address: No.6 Qianqiu Road, Yima, China, 472300
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service