| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Henan Dayou Energy Co. Ltd (SHG: 600403)
600403 Technical Analysis
4
| As on 31st Dec 2025 600403 STOCK Price closed @ 6.98 and we RECOMMEND Buy for LONG-TERM with Stoploss of 3.98 & Strong Buy for SHORT-TERM with Stoploss of 2.96 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600403STOCK Price
| Open | 7.03 | Change | Price | % |
| High | 7.05 | 1 Day | -0.07 | -0.99 |
| Low | 6.88 | 1 Week | -0.06 | -0.85 |
| Close | 6.98 | 1 Month | -2.25 | -24.38 |
| Volume | 21889600 | 1 Year | 3.72 | 114.11 |
| 52 Week High 11.15 | 52 Week Low 2.65 | ||||
SHG China Most Active Stocks
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600221 | 1.81 | 2.26% |
| 600879 | 21.32 | 10.01% |
| 601989 | 5.10 | 1.80% |
| 601933 | 4.69 | -4.67% |
| 600759 | 3.12 | -3.70% |
| 600157 | 1.57 | -0.63% |
| 601600 | 12.22 | 1.92% |
| 600376 | 6.61 | -4.06% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600403 Daily Charts |
600403 Intraday Charts |
Whats New @ Bazaartrend |
600403 Free Analysis |
|
|
600403 Important Levels Intraday
| RESISTANCE | 7.31 |
| RESISTANCE | 7.20 |
| RESISTANCE | 7.14 |
| RESISTANCE | 7.07 |
| SUPPORT | 6.89 |
| SUPPORT | 6.82 |
| SUPPORT | 6.76 |
| SUPPORT | 6.65 |
600403 Forecast January 2026
| 4th UP Forecast | 8.71 |
| 3rd UP Forecast | 8.16 |
| 2nd UP Forecast | 7.81 |
| 1st UP Forecast | 7.47 |
| 1st DOWN Forecast | 6.49 |
| 2nd DOWN Forecast | 6.15 |
| 3rd DOWN Forecast | 5.8 |
| 4th DOWN Forecast | 5.25 |
600403 Weekly Forecast
| 4th UP Forecast | 7.65 |
| 3rd UP Forecast | 7.44 |
| 2nd UP Forecast | 7.30 |
| 1st UP Forecast | 7.17 |
| 1st DOWN Forecast | 6.79 |
| 2nd DOWN Forecast | 6.66 |
| 3rd DOWN Forecast | 6.52 |
| 4th DOWN Forecast | 6.31 |
600403 Forecast2026
| 4th UP Forecast | 25.07 |
| 3rd UP Forecast | 19.27 |
| 2nd UP Forecast | 15.68 |
| 1st UP Forecast | 12.1 |
| 1st DOWN Forecast | 1.86 |
| 2nd DOWN Forecast | -1.72 |
| 3rd DOWN Forecast | -5.31 |
| 4th DOWN Forecast | -11.11 |
Henan Dayou Energy Co. Ltd ( SHG China Symbol : 600403 )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
600403 Business Profile
Henan Dayou Energy Co., Ltd. engages in raw coal mining activities in China. The company is involved in mining, washing, processing, and wholesale of coal. It offers long flame, coking, lean, and cleaned coal for use in various industries, including chemical, power generation, building material, and other industries, as well as in industrial boilers and coking coal. The company was formerly known as Nanjing Xinwang Telecom Tech Co.,Ltd and changed its name to Henan Dayou Energy Co., Ltd. in 2010. Henan Dayou Energy Co., Ltd. was founded in 1998 and is based in Yima, China. Henan Dayou Energy Co., Ltd. is a subsidiary of Yima Coal Industry Group Co., Ltd. Address: No.6 Qianqiu Road, Yima, China, 472300
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service