| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Xinjiang Tianfu Energy Co. Ltd (SHG: 600509)
600509 Technical Analysis
5
| As on 19th Jan 2026 600509 STOCK Price closed @ 9.17 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 6.88 & Strong Buy for SHORT-TERM with Stoploss of 6.46 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600509STOCK Price
| Open | 8.96 | Change | Price | % |
| High | 9.56 | 1 Day | 0.21 | 2.34 |
| Low | 8.89 | 1 Week | 0.37 | 4.20 |
| Close | 9.17 | 1 Month | 0.06 | 0.66 |
| Volume | 87769835 | 1 Year | 2.14 | 30.44 |
| 52 Week High 9.51 | 52 Week Low 5.88 | ||||
SHG China Most Active Stocks
| 600010 | 2.37 | -5.20% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601669 | 5.84 | 1.04% |
| 600089 | 30.50 | 9.99% |
| 600340 | 1.72 | 8.86% |
| 601989 | 5.10 | 1.80% |
| 600219 | 6.14 | 3.02% |
| 601179 | 14.36 | 10.04% |
| 601216 | 5.76 | 8.68% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600509 Daily Charts |
600509 Intraday Charts |
Whats New @ Bazaartrend |
600509 Free Analysis |
|
|
600509 Important Levels Intraday
| RESISTANCE | 10.46 |
| RESISTANCE | 10.05 |
| RESISTANCE | 9.79 |
| RESISTANCE | 9.54 |
| SUPPORT | 8.80 |
| SUPPORT | 8.55 |
| SUPPORT | 8.29 |
| SUPPORT | 7.88 |
600509 Forecast January 2026
| 4th UP Forecast | 11.27 |
| 3rd UP Forecast | 10.6 |
| 2nd UP Forecast | 10.18 |
| 1st UP Forecast | 9.76 |
| 1st DOWN Forecast | 8.58 |
| 2nd DOWN Forecast | 8.16 |
| 3rd DOWN Forecast | 7.74 |
| 4th DOWN Forecast | 7.07 |
600509 Weekly Forecast
| 4th UP Forecast | 10.00 |
| 3rd UP Forecast | 9.73 |
| 2nd UP Forecast | 9.57 |
| 1st UP Forecast | 9.40 |
| 1st DOWN Forecast | 8.94 |
| 2nd DOWN Forecast | 8.77 |
| 3rd DOWN Forecast | 8.61 |
| 4th DOWN Forecast | 8.34 |
600509 Forecast2026
| 4th UP Forecast | 17.48 |
| 3rd UP Forecast | 14.81 |
| 2nd UP Forecast | 13.17 |
| 1st UP Forecast | 11.52 |
| 1st DOWN Forecast | 6.82 |
| 2nd DOWN Forecast | 5.17 |
| 3rd DOWN Forecast | 3.53 |
| 4th DOWN Forecast | 0.86 |
Xinjiang Tianfu Energy Co. Ltd ( SHG China Symbol : 600509 )
Sector : Utilities And Other Stocks in Same Sector
Sector : Utilities And Other Stocks in Same Sector
600509 Business Profile
Xinjiang Tianfu Energy Co., Ltd. generates and distributes electric power and heat in China. The company also supplies natural gas. It develops and supplies approximately 10 billion kilowatt hours of electric power. The company was formerly known as Xinjiang Tianfu Thermoelectric Co., Ltd. and changed its name to Xinjiang Tianfu Energy Co., Ltd. in July 2014. Xinjiang Tianfu Energy Co., Ltd. was founded in 1999 and is based in Shihezi, China. Address: No. 2, Beiyi East Road, Shihezi, China, 832000
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service