| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
China Railway Hi-tech Industry Corporation Limited (SHG: 600528)
600528 Technical Analysis
4
| As on 1st Apr 2026 600528 STOCK Price closed @ 8.58 and we RECOMMEND Buy for LONG-TERM with Stoploss of 8.06 & Strong Buy for SHORT-TERM with Stoploss of 7.93 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600528STOCK Price
| Open | 9.59 | Change | Price | % |
| High | 9.60 | 1 Day | -0.59 | -6.43 |
| Low | 8.54 | 1 Week | 1.12 | 15.01 |
| Close | 8.58 | 1 Month | 0.36 | 4.38 |
| Volume | 174432371 | 1 Year | 0.35 | 4.25 |
| 52 Week High 11.01 | 52 Week Low 7.18 | ||||
SHG China Most Active Stocks
| 600010 | 2.63 | 4.78% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600157 | 1.81 | 0.56% |
| 601989 | 5.10 | 1.80% |
| 601016 | 4.26 | -0.47% |
| 600726 | 5.91 | -7.80% |
| 600759 | 5.61 | -1.41% |
| 603993 | 18.24 | 6.36% |
| 600221 | 1.47 | 1.38% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600528 Daily Charts |
600528 Intraday Charts |
Whats New @ Bazaartrend |
600528 Free Analysis |
|
|
600528 Important Levels Intraday
| RESISTANCE | 10.62 |
| RESISTANCE | 9.97 |
| RESISTANCE | 9.56 |
| RESISTANCE | 9.16 |
| SUPPORT | 8.00 |
| SUPPORT | 7.60 |
| SUPPORT | 7.19 |
| SUPPORT | 6.54 |
600528 Forecast April 2026
| 4th UP Forecast | 11.2 |
| 3rd UP Forecast | 10.36 |
| 2nd UP Forecast | 9.84 |
| 1st UP Forecast | 9.32 |
| 1st DOWN Forecast | 7.84 |
| 2nd DOWN Forecast | 7.32 |
| 3rd DOWN Forecast | 6.8 |
| 4th DOWN Forecast | 5.96 |
600528 Weekly Forecast
| 4th UP Forecast | 9.10 |
| 3rd UP Forecast | 8.93 |
| 2nd UP Forecast | 8.83 |
| 1st UP Forecast | 8.73 |
| 1st DOWN Forecast | 8.43 |
| 2nd DOWN Forecast | 8.33 |
| 3rd DOWN Forecast | 8.23 |
| 4th DOWN Forecast | 8.06 |
600528 Forecast2026
| 4th UP Forecast | 17.96 |
| 3rd UP Forecast | 14.95 |
| 2nd UP Forecast | 13.09 |
| 1st UP Forecast | 11.23 |
| 1st DOWN Forecast | 5.93 |
| 2nd DOWN Forecast | 4.07 |
| 3rd DOWN Forecast | 2.21 |
| 4th DOWN Forecast | -0.8 |
China Railway Hi-tech Industry Corporation Limited ( SHG China Symbol : 600528 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
600528 Business Profile
China Railway Hi-tech Industry Corporation Limited manufactures infrastructure construction equipment worldwide. The company's principal products include railway turnout, bridge steel structure, shield machine, TBM, profiled shield machine, special construction machinery, and maglev and straddle rail transit turnouts and tracks. It also offers tunneling, urban transport, and environmental protection equipment. In addition, the company provides scientific research and design, manufacturing installation, construction, technology testing, and maintenance services. Its products and services are used for the railway, highway, municipal, water conservancy, urban rail transit, and other areas. The company was formerly known as China Railway Erju Co., Ltd. and changed its name to China Railway Hi-tech Industry Corporation Limited in January 2017. China Railway Hi-tech Industry Corporation Limited was founded in 1999 and is based in Beijing, China. Address: Building 11, Beijing, China, 610031
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service