| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Xiamen Tungsten Co. Ltd (SHG: 600549)
600549 Technical Analysis
5
| As on 24th Dec 2025 600549 STOCK Price closed @ 41.03 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 23.01 & Strong Buy for SHORT-TERM with Stoploss of 19.87 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600549STOCK Price
| Open | 43.00 | Change | Price | % |
| High | 43.30 | 1 Day | -1.96 | -4.56 |
| Low | 40.00 | 1 Week | 2.12 | 5.45 |
| Close | 41.03 | 1 Month | 7.16 | 21.14 |
| Volume | 71314954 | 1 Year | 20.93 | 104.13 |
| 52 Week High 42.99 | 52 Week Low 17.82 | ||||
SHG China Most Active Stocks
| 601933 | 5.48 | 0.55% |
| 600221 | 1.79 | -0.56% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601989 | 5.10 | 1.80% |
| 600879 | 16.92 | 5.42% |
| 600515 | 5.43 | 0.74% |
| 600103 | 4.31 | 9.95% |
| 600157 | 1.60 | 0.00% |
| 600759 | 2.83 | -2.08% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600549 Daily Charts |
600549 Intraday Charts |
Whats New @ Bazaartrend |
600549 Free Analysis |
|
|
600549 Important Levels Intraday
| RESISTANCE | 47.39 |
| RESISTANCE | 45.35 |
| RESISTANCE | 44.09 |
| RESISTANCE | 42.83 |
| SUPPORT | 39.23 |
| SUPPORT | 37.97 |
| SUPPORT | 36.71 |
| SUPPORT | 34.67 |
600549 Forecast December 2025
| 4th UP Forecast | 44.71 |
| 3rd UP Forecast | 43.53 |
| 2nd UP Forecast | 42.8 |
| 1st UP Forecast | 42.07 |
| 1st DOWN Forecast | 39.99 |
| 2nd DOWN Forecast | 39.26 |
| 3rd DOWN Forecast | 38.53 |
| 4th DOWN Forecast | 37.35 |
600549 Weekly Forecast
| 4th UP Forecast | 43.61 |
| 3rd UP Forecast | 42.78 |
| 2nd UP Forecast | 42.27 |
| 1st UP Forecast | 41.76 |
| 1st DOWN Forecast | 40.30 |
| 2nd DOWN Forecast | 39.79 |
| 3rd DOWN Forecast | 39.28 |
| 4th DOWN Forecast | 38.45 |
600549 Forecast2025
| 4th UP Forecast | 92.31 |
| 3rd UP Forecast | 75.86 |
| 2nd UP Forecast | 65.7 |
| 1st UP Forecast | 55.53 |
| 1st DOWN Forecast | 26.53 |
| 2nd DOWN Forecast | 16.36 |
| 3rd DOWN Forecast | 6.2 |
| 4th DOWN Forecast | -10.25 |
Xiamen Tungsten Co. Ltd ( SHG China Symbol : 600549 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
600549 Business Profile
Xiamen Tungsten Co., Ltd. engages in mining, smelting, downstream processing, and secondary resource recovery of tungsten, molybdenum, and rare earth metals in China and internationally. The company offers tungsten concentrates, including WO3, WOX, tungsten powder, WC, cemented carbide, tungsten steel, tungsten bars, tungsten wires, etc.; tungsten carbide and tungsten carbide powder; wear parts, metal cutting tools, drills, ceramics alloys, electronic contacts, and others; tungsten oxide; tungsten powder; cobalt powder; and tungsten carbide powder. It also provides rear earth oxides, metals, and permanent magnets, as well as phosphor products; and ammonium molybdate, molybdenum power and round blanks, molybdenum wires and crucibles, and other molybdenum products, as well as molybdenum oxides, plates, electrodes, and round blanks. In addition, the company offers Li-ion battery cathode materials, such as lithium cobalt oxides, ternary cathode materials, lithium manganese oxides, lithium iron phosphates, etc., as well as hydrogen storage alloy powders. Further, it develops communities and office buildings in Xiamen, Zhangzhou, Chengdu, Luzhou, Chongqing, and other places. The company was formerly known as Xiamen Wu Factory and changed its name to Xiamen Tungsten Co., Ltd. in December 1997. Xiamen Tungsten Co., Ltd. was founded in 1958 and is headquartered in Xiamen, China. Address: Building A, Xiamen, China, 361009
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service