| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Dalian Sunasia Tourism Holding CO.LTD (SHG: 600593)
600593 Technical Analysis
5
| As on 5th Nov 2025 600593 STOCK Price closed @ 55.93 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 24.84 & Strong Buy for SHORT-TERM with Stoploss of 20.13 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600593STOCK Price
| Open | 62.99 | Change | Price | % |
| High | 66.55 | 1 Day | -6.21 | -9.99 |
| Low | 55.93 | 1 Week | 6.13 | 12.31 |
| Close | 55.93 | 1 Month | 18.60 | 49.83 |
| Volume | 24181580 | 1 Year | 32.61 | 139.84 |
| 52 Week High 56.49 | 52 Week Low 15.90 | ||||
SHG China Most Active Stocks
| 600010 | 2.72 | -2.86% |
| 600221 | 1.87 | 3.31% |
| 601929 | 4.93 | 10.04% |
| 600157 | 1.66 | 2.47% |
| 600170 | 3.03 | 3.77% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 600759 | 2.82 | 10.16% |
| 601989 | 5.10 | 1.80% |
| 601179 | 8.89 | 7.24% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600593 Daily Charts |
600593 Intraday Charts |
Whats New @ Bazaartrend |
600593 Free Analysis |
|
|
600593 Important Levels Intraday
| RESISTANCE | 76.39 |
| RESISTANCE | 69.83 |
| RESISTANCE | 65.77 |
| RESISTANCE | 61.72 |
| SUPPORT | 50.14 |
| SUPPORT | 46.09 |
| SUPPORT | 42.03 |
| SUPPORT | 35.47 |
600593 Forecast November 2025
| 4th UP Forecast | 66.53 |
| 3rd UP Forecast | 63.13 |
| 2nd UP Forecast | 61.03 |
| 1st UP Forecast | 58.93 |
| 1st DOWN Forecast | 52.93 |
| 2nd DOWN Forecast | 50.83 |
| 3rd DOWN Forecast | 48.73 |
| 4th DOWN Forecast | 45.33 |
600593 Weekly Forecast
| 4th UP Forecast | 59.98 |
| 3rd UP Forecast | 58.68 |
| 2nd UP Forecast | 57.88 |
| 1st UP Forecast | 57.07 |
| 1st DOWN Forecast | 54.79 |
| 2nd DOWN Forecast | 53.98 |
| 3rd DOWN Forecast | 53.18 |
| 4th DOWN Forecast | 51.88 |
600593 Forecast2025
| 4th UP Forecast | 154.28 |
| 3rd UP Forecast | 122.74 |
| 2nd UP Forecast | 103.24 |
| 1st UP Forecast | 83.75 |
| 1st DOWN Forecast | 28.11 |
| 2nd DOWN Forecast | 8.62 |
| 3rd DOWN Forecast | -10.88 |
| 4th DOWN Forecast | -42.42 |
Dalian Sunasia Tourism Holding CO.LTD ( SHG China Symbol : 600593 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
600593 Business Profile
Dalian Sunasia Tourism Holding CO.,LTD operates theme parks in China. The company was founded in 1994 and is based in Dalian, China. Address: No. 608-6-8, Zhongshan Road, Dalian, China, 116023
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service