| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shanghai New World Co. Ltd (SHG: 600628)
600628 Technical Analysis
3
| As on 22nd Dec 2025 600628 STOCK Price closed @ 8.80 and we RECOMMEND Buy for LONG-TERM with Stoploss of 7.77 & Buy for SHORT-TERM with Stoploss of 8.57 we also expect STOCK to react on Following IMPORTANT LEVELS. |
600628STOCK Price
| Open | 9.11 | Change | Price | % |
| High | 9.18 | 1 Day | -0.31 | -3.40 |
| Low | 8.78 | 1 Week | 1.16 | 15.18 |
| Close | 8.80 | 1 Month | 1.03 | 13.26 |
| Volume | 73123451 | 1 Year | -1.21 | -12.09 |
| 52 Week High 12.11 | 52 Week Low 6.74 | ||||
SHG China Most Active Stocks
| 600221 | 1.90 | 9.83% |
| 601933 | 5.76 | 0.00% |
| 600705 | 3.47 | 0.29% |
| 600811 | 0.36 | -2.70% |
| 601399 | 5.63 | 1.08% |
| 600759 | 2.93 | 10.15% |
| 601989 | 5.10 | 1.80% |
| 600879 | 17.41 | -3.65% |
| 600157 | 1.62 | 1.25% |
| 600010 | 2.40 | 1.27% |
SHG China Top Gainers Stocks
SHG China Top Losers Stocks
| 600628 Daily Charts |
600628 Intraday Charts |
Whats New @ Bazaartrend |
600628 Free Analysis |
|
|
600628 Important Levels Intraday
| RESISTANCE | 9.57 |
| RESISTANCE | 9.32 |
| RESISTANCE | 9.17 |
| RESISTANCE | 9.02 |
| SUPPORT | 8.58 |
| SUPPORT | 8.43 |
| SUPPORT | 8.28 |
| SUPPORT | 8.03 |
600628 Forecast December 2025
| 4th UP Forecast | 11.88 |
| 3rd UP Forecast | 10.89 |
| 2nd UP Forecast | 10.28 |
| 1st UP Forecast | 9.67 |
| 1st DOWN Forecast | 7.93 |
| 2nd DOWN Forecast | 7.32 |
| 3rd DOWN Forecast | 6.71 |
| 4th DOWN Forecast | 5.72 |
600628 Weekly Forecast
| 4th UP Forecast | 17.18 |
| 3rd UP Forecast | 14.49 |
| 2nd UP Forecast | 12.83 |
| 1st UP Forecast | 11.17 |
| 1st DOWN Forecast | 6.43 |
| 2nd DOWN Forecast | 4.77 |
| 3rd DOWN Forecast | 3.11 |
| 4th DOWN Forecast | 0.42 |
600628 Forecast2025
| 4th UP Forecast | 21.61 |
| 3rd UP Forecast | 17.5 |
| 2nd UP Forecast | 14.96 |
| 1st UP Forecast | 12.42 |
| 1st DOWN Forecast | 5.18 |
| 2nd DOWN Forecast | 2.64 |
| 3rd DOWN Forecast | 0.1 |
| 4th DOWN Forecast | -4.01 |
Shanghai New World Co. Ltd ( SHG China Symbol : 600628 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
600628 Business Profile
Shanghai New World Co., Ltd. focuses on operating department stores in Shanghai, China. The company is based in Shanghai, China. Address: No. 2-88 Nanjing West Road, Shanghai, China
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service